- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,068.16
- Pooled WETH:
- $1,066.23
cbETH/WETH price stats on Base
As of May 18, 2024, the current price of cbETH token on DEX Aerodrome is $3,323.37. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $114,408.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,973,827.10. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $13,509,132.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $13,509,132.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $114,408.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 2:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,323.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:15:09 PM | buy | $1 398.03 | $3,323.37 | 0.45 | 1.07 | 0.42 | 0x1b...82a3 | |
| 2024.05.18 | 1:56:59 PM | sell | $13.06 | $3,326.9 | 0.00 | 1.07 | 0.00 | 0xcf...c056 | |
| 2024.05.18 | 1:41:43 PM | sell | $94.51 | $3,324.81 | 0.03 | 1.07 | 0.03 | 0xea...50a7 | |
| 2024.05.18 | 1:32:45 PM | sell | $2 735.23 | $3,335.65 | 0.88 | 1.07 | 0.82 | 0xe4...7ea9 | |
| 2024.05.18 | 12:45:45 PM | buy | $15.44 | $3,344.42 | 0.00 | 1.07 | 0.00 | 0x8c...8c23 | |
| 2024.05.18 | 12:40:23 PM | sell | $669.19 | $3,345.94 | 0.21 | 1.07 | 0.20 | 0xdb...ede6 | |
| 2024.05.18 | 12:24:57 PM | buy | $1 877.69 | $3,347.7 | 0.60 | 1.07 | 0.56 | 0xb6...6b26 | |
| 2024.05.18 | 8:21:41 AM | sell | $591.68 | $3,331.24 | 0.19 | 1.07 | 0.18 | 0x80...9d79 | |
| 2024.05.18 | 8:15:39 AM | buy | $590.99 | $3,327.4 | 0.19 | 1.07 | 0.18 | 0xcf...ea28 | |
| 2024.05.18 | 7:53:03 AM | buy | $186.07 | $3,317.44 | 0.06 | 1.07 | 0.06 | 0x7d...6d43 | |
| 2024.05.18 | 7:36:23 AM | sell | $229.57 | $3,318.58 | 0.07 | 1.07 | 0.07 | 0x1c...d279 | |
| 2024.05.18 | 7:33:07 AM | buy | $3.10 | $3,320.67 | 0.00 | 1.07 | 0.00 | 0xa7...0d0c | |
| 2024.05.18 | 7:30:19 AM | buy | $331.17 | $3,326.13 | 0.11 | 1.07 | 0.10 | 0x65...a1e2 | |
| 2024.05.18 | 7:19:33 AM | sell | $15.52 | $3,315.31 | 0.01 | 1.07 | 0.00 | 0x84...a5fd | |
| 2024.05.18 | 5:54:05 AM | sell | $17.17 | $3,307.59 | 0.01 | 1.07 | 0.01 | 0x26...0cfb | |
| 2024.05.18 | 5:49:07 AM | buy | $1 379.33 | $3,314.13 | 0.45 | 1.07 | 0.42 | 0xdd...1a90 | |
| 2024.05.18 | 4:17:53 AM | buy | $55.06 | $3,325.92 | 0.02 | 1.07 | 0.02 | 0xd8...4688 | |
| 2024.05.18 | 4:15:47 AM | sell | $71.37 | $3,319.58 | 0.02 | 1.07 | 0.02 | 0xd7...0b83 | |
| 2024.05.18 | 4:12:33 AM | buy | $71.46 | $3,323.7 | 0.02 | 1.07 | 0.02 | 0x99...7317 | |
| 2024.05.18 | 2:08:29 AM | sell | $762.16 | $3,313.76 | 0.25 | 1.07 | 0.23 | 0x22...e8aa |