- WhatToFarm
- Arbitrum
- Uniswap V3
- EMC-USDT LPs
Info about EMC-USDT pair
- Pooled EMC:
- 2.38M
- Pooled USDT:
- $221,912.92
EMC/USDT price stats on Arbitrum
As of May 18, 2024, the current price of EMC token on DEX Uniswap V3 is $0.7254. EMC price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $102,679.55. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $710,763,919.24. The liquidity pool contract is 0x47b6De853d181626918EEcb1E0ed946A5cf96449 with total value locked (TVL) of $1,945,175.10. The EMC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMC/USDT now?
The current liquidity of EMC/USDT with the contract address 0x47b6De853d181626918EEcb1E0ed946A5cf96449 is $1,945,175.10.
How many transactions are there in the EMC/USDT pool in the last 24 hours?
The total transactions of EMC/USDT is 190 in the last 24 hours, 111 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the EMC/USDT pool in the last 24 hours?
EMC/USDT pool has a trading volume of $102,679.55 in the last 24 hours.
What is the exchange rate of 1 EMC to USDT?
The exchange rate of 1 EMC to USDT is 0.7254, captured at 5:50 PM UTC.
How much is 1 EMC in dollars?
The price of converting 1 EMC to USD is $0.7254 today.
EMC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:43:44 PM | buy | $246.67 | $0.7254 | 246.67 | 0.7254 | 340.07 | 0xba...85df | |
| 2024.05.18 | 4:31:58 PM | buy | $49.30 | $0.7249 | 49.30 | 0.7249 | 68.02 | 0x9d...ba9a | |
| 2024.05.18 | 4:30:36 PM | buy | $14.87 | $0.7248 | 14.87 | 0.7248 | 20.51 | 0xd3...e04c | |
| 2024.05.18 | 4:26:11 PM | buy | $580.96 | $0.7239 | 580.96 | 0.7239 | 802.56 | 0x0f...e184 | |
| 2024.05.18 | 4:14:36 PM | buy | $982.06 | $0.7215 | 982.06 | 0.7215 | 1 361.22 | 0x32...4aa3 | |
| 2024.05.18 | 3:03:02 PM | sell | $644.60 | $0.7166 | 644.60 | 0.7166 | 899.49 | 0xdc...f9a3 | |
| 2024.05.18 | 3:03:02 PM | sell | $192.32 | $0.7179 | 192.32 | 0.7179 | 267.89 | 0x7d...026c | |
| 2024.05.18 | 3:03:01 PM | buy | $2 765.50 | $0.7183 | 2 765.50 | 0.7183 | 3 850.28 | 0x22...b89f | |
| 2024.05.18 | 3:00:54 PM | buy | $62.08 | $0.7139 | 62.08 | 0.7139 | 86.95 | 0x76...eeb2 | |
| 2024.05.18 | 2:59:35 PM | buy | $19.99 | $0.7138 | 19.99 | 0.7138 | 28.01 | 0x0e...9a4d | |
| 2024.05.18 | 2:40:39 PM | buy | $79.09 | $0.7136 | 79.09 | 0.7136 | 110.83 | 0xf8...54d6 | |
| 2024.05.18 | 2:40:39 PM | sell | $1 525.33 | $0.7116 | 1 525.33 | 0.7116 | 2 143.60 | 0x97...0d31 | |
| 2024.05.18 | 2:26:48 PM | sell | $345.33 | $0.7145 | 345.33 | 0.7145 | 483.34 | 0x44...7ee1 | |
| 2024.05.18 | 2:11:21 PM | buy | $0.59 | $0.7193 | 0.59 | 0.7193 | 0.82 | 0x51...70f2 | |
| 2024.05.18 | 2:10:08 PM | sell | $894.51 | $0.7164 | 894.51 | 0.7164 | 1 248.70 | 0xa6...cadf | |
| 2024.05.18 | 2:05:59 PM | sell | $719.10 | $0.7188 | 719.10 | 0.7188 | 1 000.35 | 0x36...f924 | |
| 2024.05.18 | 2:05:23 PM | sell | $504.23 | $0.7207 | 504.23 | 0.7207 | 699.60 | 0xe5...681e | |
| 2024.05.18 | 1:21:00 PM | buy | $10.00 | $0.7258 | 10.00 | 0.7258 | 15.15 | 0x89...61d7 | |
| 2024.05.18 | 1:08:57 PM | buy | $80.01 | $0.7257 | 80.01 | 0.7257 | 110.26 | 0x4d...2405 | |
| 2024.05.18 | 1:06:33 PM | sell | $3 136.28 | $0.7261 | 3 136.28 | 0.7261 | 4 319.49 | 0x76...f163 |