- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 989.05
- Pooled WETH:
- $397.34
wstETH/WETH price stats on Optimism
As of May 18, 2024, the current price of wstETH token on DEX Velodrome Finance is $3,623.6. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $1,524,202.35. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $106,868,862.11. The liquidity pool contract is 0x4742B2760837C4b080D675c6770437CDb703c877 with total value locked (TVL) of $4,820,065.26. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4742B2760837C4b080D675c6770437CDb703c877 is $4,820,065.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 632 in the last 24 hours, 197 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,524,202.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 5:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,623.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:41:41 PM | buy | $2 359.44 | $3,623.6 | 0.76 | 1.16 | 0.65 | 0xb2...d64c | |
| 2024.05.18 | 5:36:23 PM | buy | $6 183.87 | $3,625.8 | 1.99 | 1.16 | 1.71 | 0x7a...9b36 | |
| 2024.05.18 | 5:36:13 PM | buy | $4 732.99 | $3,627.08 | 1.52 | 1.16 | 1.30 | 0xad...6c30 | |
| 2024.05.18 | 5:34:23 PM | sell | $12 025.51 | $3,627.62 | 3.86 | 1.16 | 3.31 | 0xae...c26e | |
| 2024.05.18 | 5:31:25 PM | buy | $14 702.46 | $3,632.24 | 4.71 | 1.16 | 4.05 | 0xbd...cfb8 | |
| 2024.05.18 | 5:30:23 PM | buy | $15 301.40 | $3,628.97 | 4.91 | 1.16 | 4.22 | 0xdc...418f | |
| 2024.05.18 | 5:28:21 PM | buy | $1 593.82 | $3,629.5 | 0.51 | 1.16 | 0.44 | 0x6d...e21f | |
| 2024.05.18 | 5:26:49 PM | sell | $6.40 | $3,628.48 | 0.00 | 1.16 | 0.00 | 0xc1...7fc2 | |
| 2024.05.18 | 5:23:09 PM | sell | $9.74 | $3,628.42 | 0.00 | 1.16 | 0.00 | 0xf5...b3f3 | |
| 2024.05.18 | 5:07:41 PM | sell | $5 666.12 | $3,631.72 | 1.82 | 1.16 | 1.56 | 0x0b...df9b | |
| 2024.05.18 | 5:07:25 PM | sell | $5 810.01 | $3,631.44 | 1.86 | 1.16 | 1.60 | 0x48...63fe | |
| 2024.05.18 | 4:56:05 PM | buy | $5 115.10 | $3,623.97 | 1.64 | 1.16 | 1.41 | 0xa4...ddff | |
| 2024.05.18 | 4:51:01 PM | buy | $5 358.57 | $3,624.47 | 1.72 | 1.16 | 1.48 | 0xe1...b1ae | |
| 2024.05.18 | 4:46:31 PM | buy | $43.58 | $3,626.02 | 0.01 | 1.16 | 0.01 | 0x92...375b | |
| 2024.05.18 | 4:38:33 PM | sell | $507.71 | $3,625.28 | 0.16 | 1.16 | 0.14 | 0x44...01a5 | |
| 2024.05.18 | 4:37:23 PM | buy | $5 078.97 | $3,626.49 | 1.63 | 1.16 | 1.40 | 0x01...abde | |
| 2024.05.18 | 4:36:27 PM | buy | $5 010.50 | $3,628.05 | 1.61 | 1.16 | 1.38 | 0x85...ba3e | |
| 2024.05.18 | 4:32:15 PM | sell | $31.05 | $3,630.21 | 0.01 | 1.16 | 0.01 | 0xc5...8fc0 | |
| 2024.05.18 | 4:27:39 PM | sell | $8 652.93 | $3,633.11 | 2.77 | 1.16 | 2.38 | 0x24...0c56 | |
| 2024.05.18 | 4:27:09 PM | sell | $94.00 | $3,632.15 | 0.03 | 1.16 | 0.03 | 0xb2...abd7 |