- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 2,944.09
- Pooled m.USDT:
- $78,620.89
WMETIS/m.USDT price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Wagmi is $61.63. WMETIS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $9,683.37. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,247,232.34. The liquidity pool contract is 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 with total value locked (TVL) of $260,074.28. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x4680b3F8888F4ea12535aD3b601dcE2023aE5C55 is $260,074.28.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $9,683.37 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 61.63, captured at 1:58 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $61.63 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:18:56 PM | buy | $1.00 | $61.63 | 1.00 | 61.63 | 0.02 | 0x77...bcd1 | |
| 2024.05.18 | 5:26:08 PM | buy | $43.72 | $61.63 | 43.72 | 61.63 | 0.71 | 0x53...7fc4 | |
| 2024.05.18 | 4:47:49 PM | sell | $110.67 | $61.48 | 110.67 | 61.48 | 1.80 | 0x3b...eac4 | |
| 2024.05.18 | 4:10:21 PM | buy | $68.20 | $62 | 68.20 | 62 | 1.10 | 0xcb...85d6 | |
| 2024.05.18 | 2:42:13 PM | buy | $4.75 | $61.63 | 4.75 | 61.63 | 0.08 | 0xfd...4883 | |
| 2024.05.18 | 2:06:45 PM | buy | $60.00 | $61.63 | 60.00 | 61.63 | 0.97 | 0xc8...ebc6 | |
| 2024.05.18 | 2:03:23 PM | sell | $110.53 | $61.41 | 110.53 | 61.41 | 1.80 | 0xc0...9317 | |
| 2024.05.18 | 2:02:15 PM | sell | $110.97 | $61.65 | 110.97 | 61.65 | 1.80 | 0xb5...4abc | |
| 2024.05.18 | 2:02:05 PM | sell | $110.00 | $61.66 | 110.00 | 61.66 | 1.80 | 0x2f...3784 | |
| 2024.05.18 | 2:01:53 PM | sell | $111.03 | $61.68 | 111.03 | 61.68 | 1.80 | 0x4b...09c0 | |
| 2024.05.18 | 2:01:47 PM | sell | $111.06 | $61.7 | 111.06 | 61.7 | 1.80 | 0xd8...b463 | |
| 2024.05.18 | 1:53:17 PM | sell | $111.09 | $61.71 | 111.09 | 61.71 | 1.80 | 0x98...145d | |
| 2024.05.18 | 1:53:01 PM | sell | $0.68 | $61.72 | 0.68 | 61.72 | 0.01 | 0xe2...e30a | |
| 2024.05.18 | 1:51:59 PM | sell | $61.73 | $61.73 | 61.73 | 61.73 | 1.00 | 0x25...43cc | |
| 2024.05.18 | 1:51:35 PM | sell | $86.43 | $61.74 | 86.43 | 61.74 | 1.40 | 0x5f...ccd7 | |
| 2024.05.18 | 1:51:27 PM | sell | $111.16 | $61.75 | 111.16 | 61.75 | 1.80 | 0x3b...9947 | |
| 2024.05.18 | 1:51:25 PM | sell | $80.30 | $61.77 | 80.30 | 61.77 | 1.30 | 0x90...c539 | |
| 2024.05.18 | 1:51:21 PM | sell | $111.21 | $61.78 | 111.21 | 61.78 | 1.80 | 0xa1...9fcf | |
| 2024.05.18 | 1:39:58 PM | sell | $105.06 | $61.8 | 105.06 | 61.8 | 1.70 | 0xe1...2059 | |
| 2024.05.18 | 1:39:18 PM | sell | $80.36 | $61.81 | 80.36 | 61.81 | 1.30 | 0xe9...fbc8 |