- WhatToFarm
- Optimism
- Uniswap V3
- PIKA-WETH LPs
Info about PIKA-WETH pair
- Pooled PIKA:
- 17.2M
- Pooled WETH:
- $155.92
PIKA/WETH price stats on Optimism
As of May 18, 2024, the current price of PIKA token on DEX Uniswap V3 is $0.5085. PIKA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.88. PIKA token contract is 0x9A601C5bb360811d96A23689066af316a30c3027 with a market cap $50,845,675.54. The liquidity pool contract is 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 with total value locked (TVL) of $973,891.47. The PIKA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 is $973,891.47.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $35.88 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.0001628, captured at 2:46 PM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.5085 today.
PIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:19:19 PM | buy | $0.56 | $0.5085 | 0.00 | 0.0001628 | 1.11 | 0x23...dc70 | |
| 2024.05.17 | 1:29:41 PM | sell | $35.31 | $0.4991 | 0.01 | 0.0001626 | 70.75 | 0x8d...f002 | |
| 2024.05.17 | 11:24:05 AM | sell | $0.15 | $0.4932 | 0.00 | 0.0001626 | 0.31 | 0x8d...12e6 | |
| 2024.05.17 | 11:21:57 AM | buy | $0.15 | $0.4936 | 0.00 | 0.0001628 | 0.31 | 0x67...8bde | |
| 2024.05.17 | 11:00:55 AM | sell | $35.05 | $0.4938 | 0.01 | 0.0001626 | 70.98 | 0xb0...7218 | |
| 2024.05.17 | 3:42:13 AM | sell | $4.80 | $0.4799 | 0.00 | 0.0001626 | 10.00 | 0x7d...d331 | |
| 2024.05.16 | 6:45:33 PM | sell | $108.29 | $0.4805 | 0.04 | 0.0001626 | 225.36 | 0x92...6c88 | |
| 2024.05.16 | 3:33:33 PM | sell | $33.52 | $0.481 | 0.01 | 0.0001626 | 69.70 | 0x69...6a3f | |
| 2024.05.16 | 3:32:27 PM | sell | $33.50 | $0.4806 | 0.01 | 0.0001626 | 69.70 | 0xf9...7b55 | |
| 2024.05.16 | 3:31:31 PM | sell | $33.50 | $0.4807 | 0.01 | 0.0001626 | 69.70 | 0x66...9539 | |
| 2024.05.16 | 3:30:11 PM | sell | $33.54 | $0.4812 | 0.01 | 0.0001626 | 69.70 | 0xea...91b1 | |
| 2024.05.16 | 3:28:51 PM | sell | $33.51 | $0.4807 | 0.01 | 0.0001626 | 69.70 | 0x28...caad | |
| 2024.05.16 | 3:27:25 PM | sell | $33.49 | $0.4804 | 0.01 | 0.0001626 | 69.70 | 0x5e...79e6 | |
| 2024.05.16 | 3:25:55 PM | sell | $33.47 | $0.4802 | 0.01 | 0.0001626 | 69.70 | 0x16...5e84 | |
| 2024.05.16 | 3:23:09 PM | sell | $33.56 | $0.48 | 0.01 | 0.0001626 | 69.91 | 0xd4...619e | |
| 2024.05.16 | 3:21:43 PM | sell | $33.53 | $0.4796 | 0.01 | 0.0001626 | 69.91 | 0x75...099c | |
| 2024.05.16 | 3:19:25 PM | sell | $33.60 | $0.4804 | 0.01 | 0.0001626 | 69.95 | 0x8c...17e7 | |
| 2024.05.16 | 3:17:37 PM | sell | $33.59 | $0.4802 | 0.01 | 0.0001626 | 69.95 | 0x5a...761a | |
| 2024.05.16 | 3:12:03 PM | sell | $33.58 | $0.48 | 0.01 | 0.0001626 | 69.95 | 0xa9...884a | |
| 2024.05.16 | 3:10:01 PM | sell | $33.58 | $0.4801 | 0.01 | 0.0001626 | 69.95 | 0xeb...5544 |