- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,524.9
- Pooled WETH:
- $13.05
LINK/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of LINK token on DEX Quickswap V3 is $16.12. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $43,315.54. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $85,850.80. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $97,129.28. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $97,129.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 143 in the last 24 hours, 62 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $43,315.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005218, captured at 9:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:10:03 AM | buy | $18.67 | $16.12 | 0.01 | 0.005218 | 1.16 | 0xe7...a7e8 | |
| 2024.05.18 | 9:00:50 AM | sell | $14.01 | $16.07 | 0.00 | 0.005191 | 0.87 | 0x65...6eff | |
| 2024.05.18 | 8:56:11 AM | sell | $309.41 | $16.07 | 0.10 | 0.005196 | 19.25 | 0x60...62cb | |
| 2024.05.18 | 8:52:20 AM | sell | $309.27 | $16.09 | 0.10 | 0.005206 | 19.22 | 0xa5...a850 | |
| 2024.05.18 | 8:50:40 AM | sell | $309.37 | $16.12 | 0.10 | 0.005215 | 19.19 | 0x0e...a7eb | |
| 2024.05.18 | 8:42:19 AM | sell | $308.97 | $16.13 | 0.10 | 0.005225 | 19.15 | 0x6e...3d27 | |
| 2024.05.18 | 7:38:46 AM | buy | $0.10 | $16.17 | 0.00 | 0.005257 | 0.01 | 0xa7...78da | |
| 2024.05.18 | 7:37:30 AM | buy | $307.91 | $16.17 | 0.10 | 0.005252 | 19.04 | 0x96...a548 | |
| 2024.05.18 | 7:26:53 AM | sell | $308.68 | $16.12 | 0.10 | 0.005224 | 19.15 | 0x4e...d575 | |
| 2024.05.18 | 7:24:57 AM | sell | $309.07 | $16.16 | 0.10 | 0.005234 | 19.13 | 0x23...0f3e | |
| 2024.05.18 | 7:24:20 AM | sell | $308.56 | $16.17 | 0.10 | 0.005243 | 19.08 | 0x93...007e | |
| 2024.05.18 | 6:59:10 AM | buy | $308.42 | $16.26 | 0.10 | 0.005272 | 18.97 | 0x33...ec3d | |
| 2024.05.18 | 6:45:00 AM | sell | $308.06 | $16.14 | 0.10 | 0.005243 | 19.08 | 0x1f...8fc4 | |
| 2024.05.18 | 6:20:31 AM | buy | $308.90 | $16.28 | 0.10 | 0.005272 | 18.97 | 0xca...c963 | |
| 2024.05.18 | 6:03:22 AM | buy | $308.91 | $16.25 | 0.10 | 0.005262 | 19.00 | 0x1d...2e59 | |
| 2024.05.18 | 6:02:21 AM | buy | $364.59 | $16.22 | 0.12 | 0.005252 | 22.47 | 0xc4...6ceb | |
| 2024.05.18 | 5:34:23 AM | sell | $299.85 | $16.17 | 0.10 | 0.005222 | 18.54 | 0xfd...42a5 | |
| 2024.05.18 | 5:25:53 AM | sell | $298.67 | $16.14 | 0.10 | 0.005231 | 18.51 | 0x0f...c194 | |
| 2024.05.18 | 5:15:10 AM | buy | $308.85 | $16.24 | 0.10 | 0.00526 | 19.01 | 0xf8...88b4 | |
| 2024.05.18 | 5:13:21 AM | buy | $467.71 | $16.21 | 0.15 | 0.005248 | 28.86 | 0xf9...44d2 |