- WhatToFarm
- Arbitrum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 19.1
- Pooled WETH:
- $18.72
ezETH/WETH price stats on Arbitrum
As of June 2, 2024, the current price of ezETH token on DEX Uniswap V3 is $3,775.86. ezETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $514,928.18. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $412,276,102.44. The liquidity pool contract is 0x40CC6F68400958bF7225e8A762d3aD41C1064086 with total value locked (TVL) of $143,736.59. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x40CC6F68400958bF7225e8A762d3aD41C1064086 is $143,736.59.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 876 in the last 24 hours, 320 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $514,928.18 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9868, captured at 1:47 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,775.86 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 1:43:46 AM | sell | $2 189.00 | $3,775.86 | 0.57 | 0.9868 | 0.58 | 0xd6...ea82 | |
| 2024.06.02 | 1:41:57 AM | sell | $11.85 | $3,781.3 | 0.00 | 0.9869 | 0.00 | 0x43...4316 | |
| 2024.06.02 | 1:38:20 AM | buy | $2 041.03 | $3,779.8 | 0.53 | 0.987 | 0.54 | 0xdb...6fb2 | |
| 2024.06.02 | 1:36:18 AM | sell | $261.63 | $3,778.03 | 0.07 | 0.9867 | 0.07 | 0x17...937f | |
| 2024.06.02 | 1:35:39 AM | sell | $57.59 | $3,778.79 | 0.02 | 0.9867 | 0.02 | 0x96...9d4d | |
| 2024.06.02 | 1:20:05 AM | sell | $0.85 | $3,778.95 | 0.00 | 0.9867 | 0.00 | 0x68...898d | |
| 2024.06.02 | 1:17:15 AM | sell | $393.36 | $3,777.3 | 0.10 | 0.9868 | 0.10 | 0x24...ddf2 | |
| 2024.06.02 | 12:54:06 AM | sell | $330.80 | $3,779.33 | 0.09 | 0.9868 | 0.09 | 0x14...b23c | |
| 2024.06.02 | 12:49:15 AM | sell | $15.66 | $3,767.1 | 0.00 | 0.9868 | 0.00 | 0x1f...947c | |
| 2024.06.02 | 12:46:52 AM | sell | $872.45 | $3,767.29 | 0.23 | 0.9869 | 0.23 | 0xf8...fdfc | |
| 2024.06.02 | 12:42:56 AM | buy | $1 565.07 | $3,767.36 | 0.41 | 0.987 | 0.42 | 0xfc...bcfa | |
| 2024.06.02 | 12:42:55 AM | sell | $1 883.34 | $3,766.68 | 0.49 | 0.9868 | 0.50 | 0x24...8d98 | |
| 2024.06.02 | 12:42:48 AM | buy | $2 267.24 | $3,771.12 | 0.59 | 0.987 | 0.60 | 0xdf...0cfa | |
| 2024.06.02 | 12:40:34 AM | buy | $1 417.86 | $3,766.52 | 0.37 | 0.9868 | 0.38 | 0x6b...2174 | |
| 2024.06.02 | 12:39:43 AM | sell | $3 129.97 | $3,769.77 | 0.82 | 0.9867 | 0.83 | 0xe1...6565 | |
| 2024.06.02 | 12:39:43 AM | sell | $782.47 | $3,770.66 | 0.20 | 0.9869 | 0.21 | 0x74...9b49 | |
| 2024.06.02 | 12:39:42 AM | buy | $9 067.93 | $3,769.54 | 2.37 | 0.9866 | 2.41 | 0x1f...8ffa | |
| 2024.06.02 | 12:37:16 AM | buy | $4 196.10 | $3,762.92 | 1.10 | 0.9859 | 1.12 | 0xbc...0fdb | |
| 2024.06.02 | 12:36:38 AM | sell | $376.29 | $3,761.3 | 0.10 | 0.9854 | 0.10 | 0x20...41e5 | |
| 2024.06.02 | 12:35:59 AM | sell | $2 078.45 | $3,765.89 | 0.54 | 0.9856 | 0.55 | 0xd5...174b |