- WhatToFarm
- Metis
- Hermes Protocol
- GAMEFI-m.USDC LPs
Info about GAMEFI-m.USDC pair
- Pooled GAMEFI:
- 343,347.68
- Pooled m.USDC:
- $173,972.86
GAMEFI/m.USDC price stats on Metis
As of May 19, 2024, the current price of GAMEFI token on DEX Hermes Protocol is $0.507. GAMEFI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $975.72. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $1,520,087.69. The liquidity pool contract is 0x404484cf621C91C254F237EB02A37600B1aa54C8 with total value locked (TVL) of $347,945.72. The GAMEFI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/m.USDC now?
The current liquidity of GAMEFI/m.USDC with the contract address 0x404484cf621C91C254F237EB02A37600B1aa54C8 is $347,945.72.
How many transactions are there in the GAMEFI/m.USDC pool in the last 24 hours?
The total transactions of GAMEFI/m.USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GAMEFI/m.USDC pool in the last 24 hours?
GAMEFI/m.USDC pool has a trading volume of $975.72 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to m.USDC?
The exchange rate of 1 GAMEFI to m.USDC is 0.507, captured at 12:00 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.507 today.
GAMEFI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:26:53 PM | sell | $126.75 | $0.507 | 126.75 | 0.507 | 250.00 | 0x5b...b384 | |
| 2024.05.18 | 4:45:25 PM | sell | $194.34 | $0.508 | 194.34 | 0.508 | 382.59 | 0x08...025f | |
| 2024.05.18 | 3:37:00 PM | sell | $160.01 | $0.509 | 160.01 | 0.509 | 314.37 | 0xee...ddd0 | |
| 2024.05.18 | 2:18:07 PM | sell | $76.40 | $0.5097 | 76.40 | 0.5097 | 149.90 | 0x08...a2b5 | |
| 2024.05.18 | 1:04:52 PM | sell | $12.67 | $0.5099 | 12.67 | 0.5099 | 24.84 | 0xea...a8b1 | |
| 2024.05.18 | 12:10:13 PM | buy | $35.71 | $0.51 | 35.71 | 0.51 | 70.02 | 0xe6...c4fc | |
| 2024.05.18 | 12:05:29 PM | buy | $15.53 | $0.5098 | 15.53 | 0.5098 | 30.46 | 0x66...95a4 | |
| 2024.05.18 | 8:35:13 AM | buy | $182.24 | $0.5092 | 182.24 | 0.5092 | 357.86 | 0x64...647b | |
| 2024.05.18 | 1:39:23 AM | sell | $10.42 | $0.5086 | 10.42 | 0.5086 | 20.48 | 0x41...eb96 | |
| 2024.05.17 | 9:20:31 PM | sell | $10.14 | $0.5087 | 10.14 | 0.5087 | 19.94 | 0x61...3f71 | |
| 2024.05.17 | 9:16:35 PM | buy | $10.15 | $0.5088 | 10.15 | 0.5088 | 19.94 | 0x2e...5129 | |
| 2024.05.17 | 8:00:45 PM | sell | $120.03 | $0.509 | 120.03 | 0.509 | 235.81 | 0x2c...9724 | |
| 2024.05.17 | 7:29:29 PM | sell | $21.34 | $0.5094 | 21.34 | 0.5094 | 41.89 | 0x50...5e91 | |
| 2024.05.17 | 5:57:23 PM | sell | $14.97 | $0.5095 | 14.97 | 0.5095 | 29.38 | 0x44...8508 | |
| 2024.05.17 | 5:37:03 PM | sell | $11.57 | $0.5096 | 11.57 | 0.5096 | 22.70 | 0xa7...3d53 | |
| 2024.05.17 | 5:17:57 PM | buy | $691.64 | $0.5077 | 691.64 | 0.5077 | 1 362.23 | 0xd4...29b7 | |
| 2024.05.17 | 5:01:20 PM | sell | $230.88 | $0.5063 | 230.88 | 0.5063 | 456.03 | 0xc2...ea1d | |
| 2024.05.17 | 4:23:54 PM | buy | $100.81 | $0.5068 | 100.81 | 0.5068 | 198.93 | 0x3a...b03a | |
| 2024.05.17 | 3:16:49 PM | sell | $69.07 | $0.5066 | 69.07 | 0.5066 | 136.34 | 0x78...15e7 | |
| 2024.05.17 | 1:25:57 PM | sell | $20.72 | $0.5068 | 20.72 | 0.5068 | 40.89 | 0xf8...4d98 |