- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 935,711.94
- Pooled WETH:
- $124.53
AERO/WETH price stats on Base
As of May 18, 2024, the current price of AERO token on DEX Uniswap V3 is $1.06. AERO price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $1,408,639.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,114,806,677.49. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,384,211.58. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,384,211.58.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2543 in the last 24 hours, 1560 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,408,639.05 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003421, captured at 4:46 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.06 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:46:39 PM | sell | $932.83 | $1.06 | 0.30 | 0.0003421 | 875.91 | 0x5f...8991 | |
| 2024.05.18 | 4:46:09 PM | sell | $2.68 | $1.07 | 0.00 | 0.0003421 | 2.52 | 0x07...985d | |
| 2024.05.18 | 4:46:01 PM | sell | $31.23 | $1.07 | 0.01 | 0.0003421 | 29.29 | 0x2f...f54a | |
| 2024.05.18 | 4:45:53 PM | sell | $83.44 | $1.07 | 0.03 | 0.0003421 | 78.27 | 0xc2...1e91 | |
| 2024.05.18 | 4:45:45 PM | sell | $933.64 | $1.07 | 0.30 | 0.0003422 | 875.63 | 0x77...dc47 | |
| 2024.05.18 | 4:45:41 PM | buy | $0.43 | $1.07 | 0.00 | 0.0003443 | 0.40 | 0xc7...f376 | |
| 2024.05.18 | 4:45:39 PM | sell | $533.22 | $1.07 | 0.17 | 0.0003422 | 500.00 | 0x78...55be | |
| 2024.05.18 | 4:45:37 PM | sell | $933.97 | $1.07 | 0.30 | 0.0003423 | 875.63 | 0x6a...524e | |
| 2024.05.18 | 4:45:29 PM | sell | $1 438.77 | $1.07 | 0.46 | 0.0003424 | 1 348.51 | 0x98...7eab | |
| 2024.05.18 | 4:45:29 PM | sell | $50.02 | $1.07 | 0.02 | 0.0003423 | 46.89 | 0x99...08c4 | |
| 2024.05.18 | 4:45:27 PM | sell | $1 130.80 | $1.07 | 0.36 | 0.0003425 | 1 059.54 | 0xa8...f803 | |
| 2024.05.18 | 4:45:27 PM | sell | $200.05 | $1.07 | 0.06 | 0.0003425 | 187.41 | 0x13...68c1 | |
| 2024.05.18 | 4:45:25 PM | sell | $9 141.19 | $1.07 | 2.93 | 0.0003429 | 8 554.25 | 0xc0...4ee1 | |
| 2024.05.18 | 4:45:23 PM | buy | $34 731.20 | $1.07 | 11.15 | 0.0003439 | 32 405.41 | 0x9f...a7ca | |
| 2024.05.18 | 4:43:35 PM | sell | $53.11 | $1.06 | 0.02 | 0.0003404 | 50.11 | 0xa0...cda0 | |
| 2024.05.18 | 4:43:05 PM | buy | $3.21 | $1.07 | 0.00 | 0.0003425 | 3.01 | 0xae...028b | |
| 2024.05.18 | 4:42:47 PM | buy | $193.21 | $1.07 | 0.06 | 0.0003425 | 181.22 | 0xc4...5d81 | |
| 2024.05.18 | 4:41:25 PM | buy | $3.22 | $1.07 | 0.00 | 0.0003425 | 3.02 | 0x0a...b82b | |
| 2024.05.18 | 4:40:51 PM | buy | $106.92 | $1.07 | 0.03 | 0.0003425 | 100.29 | 0x7f...67b1 | |
| 2024.05.18 | 4:38:31 PM | buy | $34.31 | $1.07 | 0.01 | 0.0003425 | 32.15 | 0xcb...2777 |