- WhatToFarm
- Linea
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.2
- Pooled WETH:
- $13.15
wstETH/WETH price stats on Linea
As of June 17, 2024, the current price of wstETH token on DEX SyncSwap is $4,153.94. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $39,964.18. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $12,381,691.81. The liquidity pool contract is 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c with total value locked (TVL) of $93,428.02. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3bc2523d41d137EaeCb79C3E90Af32877C7Ceb9c is $93,428.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 317 in the last 24 hours, 159 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $39,964.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 6:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,153.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.17 | 6:51:07 PM | sell | $10.66 | $4,153.94 | 0.00 | 1.17 | 0.00 | 0xdb...ddd3 | |
| 2024.06.17 | 6:49:57 PM | buy | $3.55 | $4,173.1 | 0.00 | 1.17 | 0.00 | 0xb6...4e55 | |
| 2024.06.17 | 6:49:53 PM | sell | $9.98 | $4,152.27 | 0.00 | 1.17 | 0.00 | 0xcd...216e | |
| 2024.06.17 | 6:47:21 PM | sell | $10.52 | $4,143.56 | 0.00 | 1.17 | 0.00 | 0x33...8c37 | |
| 2024.06.17 | 6:40:13 PM | buy | $8.96 | $4,191.18 | 0.00 | 1.17 | 0.00 | 0xaf...a611 | |
| 2024.06.17 | 6:39:55 PM | buy | $53.51 | $4,191.18 | 0.01 | 1.17 | 0.01 | 0x80...79cf | |
| 2024.06.17 | 6:29:47 PM | buy | $21.34 | $4,178.53 | 0.01 | 1.17 | 0.01 | 0x54...d274 | |
| 2024.06.17 | 6:22:51 PM | buy | $35.68 | $4,191.48 | 0.01 | 1.17 | 0.01 | 0x13...16f1 | |
| 2024.06.17 | 6:17:48 PM | sell | $1 610.30 | $4,170.19 | 0.45 | 1.17 | 0.39 | 0x71...80d3 | |
| 2024.06.17 | 6:12:44 PM | buy | $389.65 | $4,460.68 | 0.11 | 1.25 | 0.09 | 0x95...9415 | |
| 2024.06.17 | 6:08:42 PM | buy | $20.96 | $4,175.22 | 0.01 | 1.18 | 0.01 | 0xf0...958f | |
| 2024.06.17 | 6:05:08 PM | buy | $223.34 | $4,163.81 | 0.06 | 1.18 | 0.05 | 0x01...a3b3 | |
| 2024.06.17 | 5:58:38 PM | buy | $148.69 | $4,159.82 | 0.04 | 1.18 | 0.04 | 0x6f...e252 | |
| 2024.06.17 | 5:58:00 PM | sell | $88.75 | $4,138.03 | 0.03 | 1.17 | 0.02 | 0xd4...a3e4 | |
| 2024.06.17 | 5:56:20 PM | buy | $0.19 | $4,159.02 | 0.00 | 1.18 | 0.00 | 0xda...f9a6 | |
| 2024.06.17 | 5:54:58 PM | buy | $12.29 | $4,156.75 | 0.00 | 1.18 | 0.00 | 0x88...0a64 | |
| 2024.06.17 | 5:51:44 PM | buy | $7.08 | $4,158.27 | 0.00 | 1.17 | 0.00 | 0x61...20a6 | |
| 2024.06.17 | 5:41:00 PM | buy | $39.99 | $4,157.75 | 0.01 | 1.17 | 0.01 | 0x19...2d1c | |
| 2024.06.17 | 5:39:44 PM | buy | $180.39 | $4,155.93 | 0.05 | 1.17 | 0.04 | 0x35...d7bb | |
| 2024.06.17 | 5:39:18 PM | buy | $195.82 | $4,155.74 | 0.06 | 1.17 | 0.05 | 0x7c...e0df |