- WhatToFarm
- Linea
- Lynex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 299.62
- Pooled USDC:
- $928,321.76
WETH/USDC price stats on Linea
As of May 18, 2024, the current price of WETH token on DEX Lynex is $3,111.23. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $1,703,320.46. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,807,666.23. The liquidity pool contract is 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 with total value locked (TVL) of $1,860,499.33. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 is $1,860,499.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1397 in the last 24 hours, 641 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,703,320.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,111.23, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:39:29 PM | sell | $343.17 | $3,111.23 | 343.17 | 3,111.23 | 0.11 | 0x1b...4cb6 | |
| 2024.05.18 | 5:36:47 PM | buy | $290.25 | $3,116.5 | 290.25 | 3,116.5 | 0.09 | 0xb5...9aac | |
| 2024.05.18 | 5:34:05 PM | sell | $22.32 | $3,111.2 | 22.32 | 3,111.2 | 0.01 | 0x35...40df | |
| 2024.05.18 | 5:33:26 PM | buy | $1.81 | $3,116.47 | 1.81 | 3,116.47 | 0.00 | 0x5e...4491 | |
| 2024.05.18 | 5:33:26 PM | sell | $0.79 | $3,111.2 | 0.79 | 3,111.2 | 0.00 | 0x5e...4491 | |
| 2024.05.18 | 5:32:05 PM | buy | $39.16 | $3,116.47 | 39.16 | 3,116.47 | 0.01 | 0x29...9a3d | |
| 2024.05.18 | 5:32:05 PM | sell | $17.15 | $3,111.21 | 17.15 | 3,111.21 | 0.01 | 0x29...9a3d | |
| 2024.05.18 | 5:31:05 PM | buy | $23.70 | $3,116.46 | 23.70 | 3,116.46 | 0.01 | 0x8f...9c94 | |
| 2024.05.18 | 5:29:50 PM | sell | $15.26 | $3,111.2 | 15.26 | 3,111.2 | 0.00 | 0xb6...f25f | |
| 2024.05.18 | 5:29:29 PM | sell | $4.69 | $3,111.2 | 4.69 | 3,111.2 | 0.00 | 0x02...12d0 | |
| 2024.05.18 | 5:27:26 PM | sell | $3 021.17 | $3,111.51 | 3 021.17 | 3,111.51 | 0.97 | 0xdf...5b89 | |
| 2024.05.18 | 5:26:35 PM | buy | $44.96 | $3,117.08 | 44.96 | 3,117.08 | 0.01 | 0xec...571d | |
| 2024.05.18 | 5:22:35 PM | buy | $7.97 | $3,117.08 | 7.97 | 3,117.08 | 0.00 | 0x7a...ab1e | |
| 2024.05.18 | 5:22:05 PM | buy | $67.00 | $3,117.07 | 67.00 | 3,117.07 | 0.02 | 0x1f...4b41 | |
| 2024.05.18 | 5:20:26 PM | buy | $25.37 | $3,117.06 | 25.37 | 3,117.06 | 0.01 | 0x3b...1640 | |
| 2024.05.18 | 5:20:23 PM | buy | $1 134.36 | $3,116.94 | 1 134.36 | 3,116.94 | 0.36 | 0x0f...b8d0 | |
| 2024.05.18 | 5:17:02 PM | buy | $1 118.48 | $3,116.71 | 1 118.48 | 3,116.71 | 0.36 | 0x0e...6b89 | |
| 2024.05.18 | 5:16:05 PM | buy | $110.73 | $3,116.58 | 110.73 | 3,116.58 | 0.04 | 0xa4...b642 | |
| 2024.05.18 | 5:15:23 PM | sell | $31.74 | $3,111.31 | 31.74 | 3,111.31 | 0.01 | 0x82...6175 | |
| 2024.05.18 | 5:10:32 PM | sell | $20.31 | $3,111.31 | 20.31 | 3,111.31 | 0.01 | 0x5f...3146 |