- WhatToFarm
- Metis
- Hermes Protocol
- aMAIA-MAIA LPs
Info about aMAIA-MAIA pair
- Pooled aMAIA:
- 3,475.02
- Pooled MAIA:
- $1,554.79
aMAIA/MAIA price stats on Metis
As of May 19, 2024, the current price of aMAIA token on DEX Hermes Protocol is $8.14. aMAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMAIA token contract is 0xF37b66C2d84274949FB514079c8CE917157DEcaC with a market cap $32,726.65. The liquidity pool contract is 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 with total value locked (TVL) of $56,196.18. The aMAIA/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of aMAIA/MAIA now?
The current liquidity of aMAIA/MAIA with the contract address 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 is $56,196.18.
How many transactions are there in the aMAIA/MAIA pool in the last 24 hours?
The total transactions of aMAIA/MAIA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMAIA/MAIA pool in the last 24 hours?
aMAIA/MAIA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMAIA to MAIA?
The exchange rate of 1 aMAIA to MAIA is 0.4474, captured at 2:10 AM UTC.
How much is 1 aMAIA in dollars?
The price of converting 1 aMAIA to USD is $8.14 today.
aMAIA-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:03:51 PM | sell | $40.72 | $8.14 | 2.24 | 0.4474 | 2.50 | 0x2b...7296 | |
| 2024.05.16 | 12:01:57 PM | buy | $109.21 | $8.16 | 6.00 | 0.4484 | 6.71 | 0x14...43c3 | |
| 2024.05.16 | 11:52:05 AM | buy | $15.49 | $8.11 | 0.85 | 0.4458 | 0.95 | 0xd9...b604 | |
| 2024.05.16 | 11:50:05 AM | sell | $97.71 | $8.12 | 5.36 | 0.4454 | 6.00 | 0xc0...5f48 | |
| 2024.05.16 | 11:47:37 AM | buy | $291.50 | $8.16 | 16.00 | 0.4477 | 17.93 | 0xee...3dd5 | |
| 2024.05.15 | 6:52:28 PM | buy | $69.95 | $7.95 | 3.88 | 0.4409 | 4.36 | 0x5d...6b44 | |
| 2024.05.13 | 2:37:24 PM | sell | $3 342.69 | $7.94 | 184.91 | 0.4392 | 201.98 | 0x16...7ab5 | |
| 2024.05.13 | 8:55:42 AM | buy | $2 232.46 | $9.46 | 123.19 | 0.5223 | 133.23 | 0xbf...4e4b | |
| 2024.05.12 | 9:47:46 PM | buy | $204.78 | $8.89 | 10.74 | 0.466 | 11.85 | 0xc7...6ef0 | |
| 2024.05.12 | 11:36:16 AM | buy | $143.15 | $8.8 | 7.50 | 0.4613 | 8.30 | 0x4a...d040 | |
| 2024.05.11 | 10:10:22 AM | sell | $6.77 | $8.72 | 0.36 | 0.458 | 0.39 | 0xce...8122 | |
| 2024.05.11 | 10:07:00 AM | buy | $24.75 | $8.72 | 1.30 | 0.4581 | 1.44 | 0xff...e2c4 | |
| 2024.05.11 | 10:00:28 AM | sell | $68.73 | $8.71 | 3.61 | 0.4576 | 4.00 | 0x3d...66d3 | |
| 2024.05.11 | 9:40:11 AM | sell | $20.54 | $8.74 | 1.08 | 0.4591 | 1.19 | 0xb8...bdfb | |
| 2024.05.10 | 6:00:14 PM | buy | $78.81 | $8.73 | 4.15 | 0.4596 | 4.59 | 0x9b...3661 | |
| 2024.05.10 | 8:27:14 AM | buy | $1 183.38 | $8.83 | 61.34 | 0.4578 | 68.75 | 0x0e...e0f9 | |
| 2024.05.09 | 2:50:19 PM | buy | $38.16 | $8.23 | 2.00 | 0.4312 | 2.27 | 0x87...5855 | |
| 2024.05.09 | 12:42:39 AM | sell | $469.58 | $8.17 | 24.73 | 0.4304 | 27.94 | 0x98...d2c0 | |
| 2024.05.09 | 12:26:12 AM | sell | $919.18 | $8.37 | 48.42 | 0.441 | 53.95 | 0x90...2371 | |
| 2024.05.09 | 12:25:28 AM | sell | $934.34 | $8.77 | 49.21 | 0.462 | 53.95 | 0xde...f32f |