- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.27
- Pooled WETH:
- $4.53
wstETH/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,626.19. wstETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $397.27. wstETH token contract is 0x5D8cfF95D7A57c0BF50B30b43c7CC0D52825D4a9 with a market cap $472,089.31. The liquidity pool contract is 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD with total value locked (TVL) of $29,601.31. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD is $29,601.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $397.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 12:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,626.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:27:00 PM | buy | $3.11 | $3,626.19 | 0.00 | 1.17 | 0.00 | 0x07...f91a | |
| 2024.05.18 | 12:22:02 PM | sell | $5.12 | $3,629.91 | 0.00 | 1.16 | 0.00 | 0xba...a109 | |
| 2024.05.18 | 9:40:00 AM | sell | $32.35 | $3,594.91 | 0.01 | 1.16 | 0.01 | 0xeb...d129 | |
| 2024.05.18 | 9:38:14 AM | buy | $32.42 | $3,598.02 | 0.01 | 1.17 | 0.01 | 0x0e...0add | |
| 2024.05.18 | 6:06:24 AM | buy | $3.09 | $3,599.33 | 0.00 | 1.17 | 0.00 | 0x00...2752 | |
| 2024.05.17 | 10:32:20 PM | buy | $30.66 | $3,572.74 | 0.01 | 1.17 | 0.01 | 0xf0...6243 | |
| 2024.05.17 | 8:47:55 PM | sell | $201.49 | $3,567.23 | 0.07 | 1.16 | 0.06 | 0x32...e434 | |
| 2024.05.17 | 6:53:03 PM | sell | $3.56 | $3,560.07 | 0.00 | 1.16 | 0.00 | 0x62...5e57 | |
| 2024.05.17 | 6:40:10 PM | buy | $3.06 | $3,567.25 | 0.00 | 1.17 | 0.00 | 0x04...9ac3 | |
| 2024.05.17 | 6:27:26 PM | buy | $21.38 | $3,563.19 | 0.01 | 1.17 | 0.01 | 0xce...fb91 | |
| 2024.05.17 | 5:54:33 PM | sell | $5.89 | $3,586.65 | 0.00 | 1.16 | 0.00 | 0xd1...52e7 | |
| 2024.05.17 | 5:04:12 PM | sell | $12.59 | $3,590.61 | 0.00 | 1.16 | 0.00 | 0x48...d48b | |
| 2024.05.17 | 1:11:39 PM | sell | $21.25 | $3,541.13 | 0.01 | 1.16 | 0.01 | 0x37...69bf | |
| 2024.05.17 | 1:09:24 PM | buy | $21.29 | $3,544.67 | 0.01 | 1.17 | 0.01 | 0x02...756b | |
| 2024.05.17 | 6:38:11 AM | sell | $342.64 | $3,416.65 | 0.12 | 1.16 | 0.10 | 0xe0...686c | |
| 2024.05.16 | 1:18:56 PM | sell | $18.97 | $3,453.64 | 0.01 | 1.16 | 0.01 | 0x71...c408 | |
| 2024.05.16 | 1:14:29 PM | buy | $37.99 | $3,457.09 | 0.01 | 1.17 | 0.01 | 0xae...91e0 | |
| 2024.05.16 | 10:29:22 AM | sell | $0.00 | $3,484.38 | 0.00 | 1.16 | 0.00 | 0x4a...db25 | |
| 2024.05.15 | 10:45:23 PM | buy | $428.38 | $3,493.69 | 0.14 | 1.17 | 0.12 | 0x01...665d | |
| 2024.05.15 | 10:43:58 PM | buy | $856.76 | $3,492.45 | 0.29 | 1.16 | 0.25 | 0xd5...7538 |