- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 199,575.22
- Pooled USDC:
- $422,968.65
CBY/USDC price stats on Polygon
As of May 18, 2024, the current price of CBY token on DEX Quickswap V3 is $2.09. CBY price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29,934.41. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $104,587,963.64. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $840,412.38. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $840,412.38.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $29,934.41 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 2.09, captured at 5:15 PM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $2.09 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:27:05 PM | sell | $101.48 | $2.09 | 101.49 | 2.09 | 48.52 | 0x1d...9c47 | |
| 2024.05.18 | 3:23:01 PM | sell | $10.63 | $2.09 | 10.63 | 2.09 | 5.08 | 0x71...d5fd | |
| 2024.05.18 | 3:22:57 PM | buy | $4 725.22 | $2.13 | 4 725.49 | 2.13 | 2 217.15 | 0xfe...7e3e | |
| 2024.05.18 | 3:22:27 PM | buy | $4 597.33 | $2.08 | 4 597.58 | 2.08 | 2 205.55 | 0x8a...aeeb | |
| 2024.05.18 | 3:15:20 PM | buy | $99.97 | $2.06 | 100.00 | 2.06 | 48.52 | 0xd9...c8d8 | |
| 2024.05.18 | 3:14:52 PM | buy | $0.73 | $2.06 | 0.74 | 2.06 | 0.36 | 0x9e...cf0f | |
| 2024.05.18 | 3:14:52 PM | buy | $585.73 | $2.06 | 585.88 | 2.06 | 284.72 | 0x6c...9c59 | |
| 2024.05.18 | 3:14:50 PM | sell | $8 133.45 | $2.03 | 8 135.52 | 2.03 | 4 000.00 | 0xf0...ae43 | |
| 2024.05.18 | 3:14:50 PM | buy | $132.84 | $2.05 | 132.87 | 2.05 | 64.69 | 0x75...96e5 | |
| 2024.05.18 | 3:12:14 PM | sell | $4 084.48 | $2.09 | 4 084.70 | 2.09 | 1 950.00 | 0xc0...5457 | |
| 2024.05.18 | 3:11:36 PM | sell | $2 019.04 | $2.13 | 2 019.15 | 2.13 | 950.00 | 0x9a...049a | |
| 2024.05.18 | 11:19:59 AM | sell | $1 070.39 | $2.14 | 1 070.50 | 2.14 | 500.00 | 0xee...db2d | |
| 2024.05.18 | 10:34:31 AM | sell | $805.28 | $2.15 | 805.41 | 2.15 | 374.53 | 0xab...47a4 | |
| 2024.05.18 | 10:32:03 AM | sell | $154.70 | $2.15 | 154.73 | 2.16 | 71.79 | 0x81...a81c | |
| 2024.05.18 | 5:28:35 AM | buy | $535.81 | $2.22 | 535.79 | 2.22 | 241.64 | 0x0c...783e | |
| 2024.05.18 | 12:54:14 AM | buy | $0.36 | $2.21 | 0.36 | 2.21 | 0.16 | 0xab...327e | |
| 2024.05.17 | 10:49:03 PM | sell | $1 078.11 | $2.16 | 1 078.04 | 2.16 | 500.00 | 0xcd...7a8f | |
| 2024.05.17 | 8:19:04 PM | buy | $51.96 | $2.23 | 51.96 | 2.23 | 23.35 | 0xb2...586d | |
| 2024.05.17 | 8:11:40 PM | buy | $52.72 | $2.23 | 52.72 | 2.23 | 23.69 | 0x17...3c27 | |
| 2024.05.17 | 7:57:12 PM | buy | $100.03 | $2.22 | 100.02 | 2.22 | 44.97 | 0x9c...36d0 |