- WhatToFarm
- Metis
- Hercules V3
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 49.19
- Pooled m.USDC:
- $174,869.22
WETH/m.USDC price stats on Metis
As of May 19, 2024, the current price of WETH token on DEX Hercules V3 is $3,124.32. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $34,331.33. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,589,823.91. The liquidity pool contract is 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc with total value locked (TVL) of $328,568.89. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc is $328,568.89.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $34,331.33 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,124.32, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.32 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:47:59 PM | buy | $690.15 | $3,124.32 | 690.15 | 3,124.32 | 0.22 | 0xfa...6ec4 | |
| 2024.05.18 | 9:31:16 PM | sell | $1 028.55 | $3,106.21 | 1 028.55 | 3,106.21 | 0.33 | 0x8b...d2c6 | |
| 2024.05.18 | 8:47:19 PM | buy | $652.30 | $3,125.62 | 652.30 | 3,125.62 | 0.21 | 0xe6...cebd | |
| 2024.05.18 | 8:33:43 PM | buy | $816.55 | $3,122.98 | 816.55 | 3,122.98 | 0.26 | 0x08...8507 | |
| 2024.05.18 | 4:14:27 PM | buy | $561.94 | $3,120.52 | 561.94 | 3,120.52 | 0.18 | 0x3b...28a2 | |
| 2024.05.18 | 4:11:21 PM | buy | $1 101.39 | $3,117.54 | 1 101.39 | 3,117.54 | 0.35 | 0xfb...2842 | |
| 2024.05.18 | 2:44:21 PM | sell | $1 439.33 | $3,099.47 | 1 439.33 | 3,099.47 | 0.46 | 0x06...7b02 | |
| 2024.05.18 | 2:28:53 PM | buy | $372.05 | $3,120.07 | 372.05 | 3,120.07 | 0.12 | 0xc4...3119 | |
| 2024.05.18 | 2:04:21 PM | sell | $1 338.41 | $3,103.1 | 1 338.41 | 3,103.1 | 0.43 | 0x2e...9eb9 | |
| 2024.05.18 | 2:02:11 PM | sell | $1 329.38 | $3,107.87 | 1 329.38 | 3,107.87 | 0.43 | 0x1d...43d0 | |
| 2024.05.18 | 2:01:01 PM | sell | $330.87 | $3,110.84 | 330.87 | 3,110.84 | 0.11 | 0x39...5c5d | |
| 2024.05.18 | 1:39:22 PM | sell | $840.49 | $3,112.93 | 840.49 | 3,112.93 | 0.27 | 0x9f...21de | |
| 2024.05.18 | 1:37:10 PM | sell | $670.72 | $3,115.63 | 670.72 | 3,115.63 | 0.22 | 0xf8...3525 | |
| 2024.05.18 | 1:34:32 PM | sell | $675.75 | $3,118.04 | 675.75 | 3,118.04 | 0.22 | 0xd2...22f0 | |
| 2024.05.18 | 1:01:30 PM | sell | $560.59 | $3,120.25 | 560.59 | 3,120.25 | 0.18 | 0x31...e0b0 | |
| 2024.05.18 | 1:00:04 PM | sell | $412.35 | $3,122 | 412.35 | 3,122 | 0.13 | 0x90...610d | |
| 2024.05.18 | 12:59:28 PM | sell | $250.47 | $3,123.18 | 250.47 | 3,123.18 | 0.08 | 0xd3...4063 | |
| 2024.05.18 | 12:37:09 PM | buy | $1 003.94 | $3,140.66 | 1 003.94 | 3,140.66 | 0.32 | 0xd1...ce87 | |
| 2024.05.18 | 12:36:23 PM | buy | $1 281.84 | $3,136.55 | 1 281.84 | 3,136.55 | 0.41 | 0x8b...6d7e | |
| 2024.05.18 | 12:30:09 PM | buy | $42.70 | $3,134.17 | 42.70 | 3,134.17 | 0.01 | 0x40...e19c |