- WhatToFarm
- Ronin
- Katana
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2.31M
- Pooled WRON:
- $6.24M
AXS/WRON price stats on Ronin
As of May 4, 2024, the current price of AXS token on DEX Katana is $7.51. AXS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $187,434.31. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $771,077,286.61. The liquidity pool contract is 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF with total value locked (TVL) of $34,531,195.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF is $34,531,195.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2110 in the last 24 hours, 713 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $187,434.31 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 2.72, captured at 8:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.51 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:17:12 PM | buy | $1.30 | $7.51 | 0.47 | 2.72 | 0.17 | 0xcf...dc9e | |
| 2024.05.04 | 8:16:09 PM | buy | $19.36 | $7.51 | 7.00 | 2.72 | 2.58 | 0xfd...c28f | |
| 2024.05.04 | 8:15:48 PM | sell | $37.12 | $7.47 | 13.43 | 2.7 | 4.97 | 0x49...d6c4 | |
| 2024.05.04 | 8:15:48 PM | sell | $0.37 | $7.47 | 0.14 | 2.7 | 0.05 | 0xb7...7510 | |
| 2024.05.04 | 8:15:42 PM | buy | $1.38 | $7.51 | 0.50 | 2.72 | 0.18 | 0xd1...f19a | |
| 2024.05.04 | 8:14:42 PM | buy | $5.53 | $7.51 | 2.00 | 2.72 | 0.74 | 0xf5...2ed2 | |
| 2024.05.04 | 8:12:48 PM | sell | $0.02 | $7.46 | 0.01 | 2.7 | 0.00 | 0x52...21df | |
| 2024.05.04 | 8:10:48 PM | sell | $3.15 | $7.46 | 1.14 | 2.7 | 0.42 | 0x7b...6893 | |
| 2024.05.04 | 8:09:45 PM | sell | $4.37 | $7.46 | 1.58 | 2.7 | 0.59 | 0xc7...f533 | |
| 2024.05.04 | 8:08:54 PM | buy | $2.76 | $7.51 | 1.00 | 2.72 | 0.37 | 0x0e...710e | |
| 2024.05.04 | 8:06:15 PM | buy | $0.83 | $7.51 | 0.30 | 2.72 | 0.11 | 0xad...0774 | |
| 2024.05.04 | 8:03:33 PM | sell | $3.11 | $7.46 | 1.13 | 2.7 | 0.42 | 0x48...22d5 | |
| 2024.05.04 | 8:03:21 PM | buy | $2.76 | $7.51 | 1.00 | 2.72 | 0.37 | 0xc9...fd46 | |
| 2024.05.04 | 8:02:21 PM | buy | $0.28 | $7.51 | 0.10 | 2.72 | 0.04 | 0x6b...f4e7 | |
| 2024.05.04 | 8:01:51 PM | buy | $0.55 | $7.51 | 0.20 | 2.72 | 0.07 | 0xe0...9281 | |
| 2024.05.04 | 8:01:09 PM | sell | $0.04 | $7.46 | 0.01 | 2.7 | 0.01 | 0xfa...db53 | |
| 2024.05.04 | 7:59:54 PM | sell | $47.09 | $7.45 | 17.07 | 2.7 | 6.32 | 0x11...9a8d | |
| 2024.05.04 | 7:56:15 PM | buy | $2.00 | $7.49 | 1.09 | 2.72 | 0.40 | 0x07...ed25 | |
| 2024.05.04 | 7:55:12 PM | sell | $3.02 | $7.45 | 1.10 | 2.7 | 0.41 | 0xbd...6971 | |
| 2024.05.04 | 7:55:00 PM | buy | $0.68 | $7.49 | 0.24 | 2.72 | 0.09 | 0xda...e739 |