- WhatToFarm
- Linea
- Lynex
- LYNX-WBTC LPs
Info about LYNX-WBTC pair
- Pooled LYNX:
- 196,233.25
- Pooled WBTC:
- $2.88
LYNX/WBTC price stats on Linea
As of May 18, 2024, the current price of LYNX token on DEX Lynex is $0.1537. LYNX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,299.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $24,655,718.19. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $222,531.10. The LYNX/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WBTC now?
The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $222,531.10.
How many transactions are there in the LYNX/WBTC pool in the last 24 hours?
The total transactions of LYNX/WBTC is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LYNX/WBTC pool in the last 24 hours?
LYNX/WBTC pool has a trading volume of $12,299.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to WBTC?
The exchange rate of 1 LYNX to WBTC is 0.000002297, captured at 2:47 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1537 today.
LYNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:31:08 PM | buy | $203.30 | $0.1537 | 0.00 | 0.052297 | 1 322.46 | 0xbe...c3fd | |
| 2024.05.18 | 1:31:08 PM | buy | $84.71 | $0.1537 | 0.00 | 0.052296 | 551.21 | 0xbe...c3fd | |
| 2024.05.18 | 12:31:05 PM | buy | $200.28 | $0.1542 | 0.00 | 0.052295 | 1 299.28 | 0x7f...6b92 | |
| 2024.05.18 | 12:30:17 PM | buy | $57.02 | $0.1541 | 0.00 | 0.052294 | 369.00 | 0xe0...31e5 | |
| 2024.05.18 | 10:33:50 AM | sell | $26.98 | $0.1536 | 0.00 | 0.05228 | 175.62 | 0xed...cedc | |
| 2024.05.18 | 8:46:47 AM | sell | $7.67 | $0.1531 | 0.00 | 0.05228 | 50.11 | 0x56...053a | |
| 2024.05.18 | 8:01:17 AM | sell | $56.32 | $0.1529 | 0.00 | 0.05228 | 368.44 | 0x05...084c | |
| 2024.05.18 | 7:53:02 AM | sell | $129.82 | $0.1529 | 0.00 | 0.052281 | 849.06 | 0xac...d365 | |
| 2024.05.18 | 7:48:32 AM | sell | $49.50 | $0.1524 | 0.00 | 0.052281 | 324.77 | 0xe1...bd90 | |
| 2024.05.18 | 6:51:23 AM | buy | $46.76 | $0.1533 | 0.00 | 0.052296 | 305.07 | 0x4b...986d | |
| 2024.05.18 | 6:41:47 AM | buy | $340.60 | $0.1532 | 0.01 | 0.052295 | 2 223.09 | 0x92...5eb2 | |
| 2024.05.18 | 6:38:35 AM | buy | $10.03 | $0.1531 | 0.00 | 0.052294 | 65.48 | 0xa4...ce37 | |
| 2024.05.18 | 6:37:14 AM | buy | $27.87 | $0.1531 | 0.00 | 0.052294 | 181.97 | 0x26...d8ec | |
| 2024.05.18 | 5:27:17 AM | sell | $52.08 | $0.1524 | 0.00 | 0.052279 | 341.80 | 0x5c...fce4 | |
| 2024.05.18 | 4:44:05 AM | sell | $15.45 | $0.1525 | 0.00 | 0.052279 | 101.34 | 0x35...e406 | |
| 2024.05.18 | 4:17:05 AM | buy | $708.69 | $0.1532 | 0.01 | 0.052292 | 4 624.96 | 0x5d...6421 | |
| 2024.05.18 | 12:32:47 AM | buy | $694.94 | $0.153 | 0.01 | 0.052288 | 4 543.10 | 0xf3...70b2 | |
| 2024.05.18 | 12:31:41 AM | buy | $463.30 | $0.1528 | 0.01 | 0.052285 | 3 032.86 | 0x5d...1e62 | |
| 2024.05.18 | 12:30:59 AM | buy | $308.87 | $0.1526 | 0.00 | 0.052283 | 2 023.78 | 0x3a...7398 | |
| 2024.05.18 | 12:28:53 AM | buy | $153.96 | $0.1521 | 0.00 | 0.052282 | 1 012.44 | 0xd4...82cb |