- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 13,915.32
- Pooled WRON:
- $15.88M
WETH/WRON price stats on Ronin
As of May 5, 2024, the current price of WETH token on DEX Katana is $3,079.71. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $817,276.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,107,516,640.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $85,453,113.19. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $85,453,113.19.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3324 in the last 24 hours, 2635 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $817,276.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,144.79, captured at 3:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:43:42 AM | buy | $4.09 | $3,079.71 | 1.52 | 1,144.79 | 0.00 | 0x50...5778 | |
| 2024.05.05 | 3:43:18 AM | buy | $3.98 | $3,079.71 | 1.48 | 1,144.79 | 0.00 | 0xb8...5ed5 | |
| 2024.05.05 | 3:43:06 AM | sell | $4.98 | $3,061.26 | 1.85 | 1,137.93 | 0.00 | 0xbd...74a3 | |
| 2024.05.05 | 3:42:45 AM | buy | $4.62 | $3,079.71 | 1.72 | 1,144.79 | 0.00 | 0xfa...535e | |
| 2024.05.05 | 3:42:36 AM | buy | $1.35 | $3,079.71 | 0.50 | 1,144.79 | 0.00 | 0xea...f4d4 | |
| 2024.05.05 | 3:41:09 AM | buy | $6.76 | $3,079.72 | 2.51 | 1,144.79 | 0.00 | 0x58...1e32 | |
| 2024.05.05 | 3:40:03 AM | buy | $0.27 | $3,079.72 | 0.10 | 1,144.79 | 0.00 | 0x4c...96db | |
| 2024.05.05 | 3:39:42 AM | buy | $3.08 | $3,079.72 | 1.14 | 1,144.79 | 0.00 | 0xa6...6c46 | |
| 2024.05.05 | 3:39:00 AM | buy | $26.82 | $3,079.76 | 9.97 | 1,144.79 | 0.01 | 0xb1...f5bb | |
| 2024.05.05 | 3:38:42 AM | sell | $109.13 | $3,061.31 | 40.56 | 1,137.93 | 0.04 | 0xe5...310e | |
| 2024.05.05 | 3:38:09 AM | buy | $6.02 | $3,079.77 | 2.24 | 1,144.79 | 0.00 | 0x60...1d48 | |
| 2024.05.05 | 3:38:09 AM | buy | $40.21 | $3,079.77 | 14.95 | 1,144.79 | 0.01 | 0xb0...34aa | |
| 2024.05.05 | 3:37:06 AM | buy | $1.35 | $3,079.78 | 0.50 | 1,144.79 | 0.00 | 0xec...1c7c | |
| 2024.05.05 | 3:37:03 AM | buy | $25.02 | $3,079.78 | 9.30 | 1,144.79 | 0.01 | 0x67...af83 | |
| 2024.05.05 | 3:36:06 AM | buy | $26.44 | $3,079.78 | 9.83 | 1,144.79 | 0.01 | 0x31...5308 | |
| 2024.05.05 | 3:35:21 AM | sell | $7.33 | $3,061.35 | 2.72 | 1,137.93 | 0.00 | 0x63...cd84 | |
| 2024.05.05 | 3:35:06 AM | buy | $0.36 | $3,079.82 | 0.13 | 1,144.79 | 0.00 | 0xd1...85f1 | |
| 2024.05.05 | 3:35:03 AM | buy | $26.44 | $3,079.82 | 9.83 | 1,144.79 | 0.01 | 0x82...1118 | |
| 2024.05.05 | 3:34:18 AM | sell | $0.18 | $3,061.37 | 0.07 | 1,137.93 | 0.00 | 0x5e...ef9c | |
| 2024.05.05 | 3:34:18 AM | sell | $0.54 | $3,061.37 | 0.20 | 1,137.93 | 0.00 | 0x38...c38d |