- WhatToFarm
- Metis
- Hermes Protocol
- BARSIK-Metis LPs
Info about BARSIK-Metis pair
- Pooled BARSIK:
- 67.26M
- Pooled Metis:
- $1,491.08
BARSIK/Metis price stats on Metis
As of May 19, 2024, the current price of BARSIK token on DEX Hermes Protocol is $0.001359. BARSIK price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,955.83. BARSIK token contract is 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c with a market cap $1,357,799.53. The liquidity pool contract is 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 with total value locked (TVL) of $182,662.63. The BARSIK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BARSIK/Metis now?
The current liquidity of BARSIK/Metis with the contract address 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 is $182,662.63.
How many transactions are there in the BARSIK/Metis pool in the last 24 hours?
The total transactions of BARSIK/Metis is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BARSIK/Metis pool in the last 24 hours?
BARSIK/Metis pool has a trading volume of $2,955.83 in the last 24 hours.
What is the exchange rate of 1 BARSIK to Metis?
The exchange rate of 1 BARSIK to Metis is 0.00002218, captured at 1:06 AM UTC.
How much is 1 BARSIK in dollars?
The price of converting 1 BARSIK to USD is $0.001359 today.
BARSIK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:46:50 PM | sell | $76.46 | $0.001359 | 1.25 | 0.00002218 | 56 268.89 | 0xb8...147d | |
| 2024.05.18 | 6:16:11 PM | sell | $34.13 | $0.001362 | 0.56 | 0.00002221 | 25 053.04 | 0xc1...2292 | |
| 2024.05.18 | 6:16:07 PM | buy | $1 717.36 | $0.001337 | 28.00 | 0.00002181 | 1 284 009.70 | 0x23...84af | |
| 2024.05.18 | 3:54:07 PM | sell | $40.76 | $0.001315 | 0.66 | 0.0000214 | 31 000.00 | 0x93...2621 | |
| 2024.05.18 | 3:05:46 PM | sell | $32.38 | $0.001313 | 0.53 | 0.00002142 | 24 660.99 | 0x96...37c8 | |
| 2024.05.18 | 2:39:09 PM | buy | $504.71 | $0.001313 | 8.19 | 0.00002131 | 384 250.76 | 0x5a...4cdc | |
| 2024.05.18 | 1:38:50 PM | sell | $131.12 | $0.001311 | 2.12 | 0.00002122 | 100 000.00 | 0x0b...08e8 | |
| 2024.05.18 | 9:05:22 AM | buy | $47.19 | $0.001319 | 0.76 | 0.00002124 | 35 773.98 | 0x59...e77c | |
| 2024.05.18 | 5:48:57 AM | sell | $150.77 | $0.001317 | 2.43 | 0.00002126 | 114 500.00 | 0x71...63b6 | |
| 2024.05.18 | 3:26:10 AM | sell | $13.02 | $0.001313 | 0.21 | 0.0000213 | 9 913.66 | 0x6a...d534 | |
| 2024.05.18 | 2:51:22 AM | buy | $85.14 | $0.001312 | 1.38 | 0.00002129 | 64 881.02 | 0xb3...c416 | |
| 2024.05.18 | 2:36:15 AM | buy | $61.15 | $0.00131 | 0.99 | 0.00002126 | 46 677.10 | 0xe0...15f5 | |
| 2024.05.18 | 2:15:07 AM | buy | $61.64 | $0.001308 | 1.00 | 0.00002123 | 47 110.22 | 0x76...d743 | |
| 2024.05.17 | 9:14:35 PM | sell | $41.57 | $0.001299 | 0.68 | 0.00002122 | 32 000.00 | 0xca...9b67 | |
| 2024.05.17 | 9:14:15 PM | sell | $6.94 | $0.0013 | 0.11 | 0.00002123 | 5 337.21 | 0x6e...50c6 | |
| 2024.05.17 | 9:14:09 PM | buy | $296.29 | $0.001296 | 4.84 | 0.00002116 | 228 680.44 | 0x1b...f5e6 | |
| 2024.05.17 | 6:25:20 PM | sell | $74.02 | $0.001297 | 1.20 | 0.00002111 | 57 083.36 | 0xfe...86cf | |
| 2024.05.17 | 6:25:16 PM | buy | $2 724.33 | $0.00125 | 44.64 | 0.00002048 | 2 179 276.52 | 0x54...c71b | |
| 2024.05.17 | 6:20:40 PM | sell | $40.35 | $0.001212 | 0.66 | 0.00001986 | 33 291.03 | 0x19...c6fc | |
| 2024.05.17 | 6:20:36 PM | buy | $1 021.89 | $0.001199 | 16.74 | 0.00001964 | 852 620.18 | 0x08...52cb |