- WhatToFarm
- Linea
- Uniswap V3
- LUBE-WETH LPs
Info about LUBE-WETH pair
- Pooled LUBE:
- 1.75B
- Pooled WETH:
- $0.9097
LUBE/WETH price stats on Linea
As of May 18, 2024, the current price of LUBE token on DEX Uniswap V3 is $0.00006964. LUBE price is up 18.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.90. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $4,804,890.69. The liquidity pool contract is 0x2A7F1baEEf187494759770228A3Ac0ff0d5A5f32 with total value locked (TVL) of $5,710.06. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0x2A7F1baEEf187494759770228A3Ac0ff0d5A5f32 is $5,710.06.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $12.90 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.00000002219, captured at 3:50 PM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.00006964 today.
LUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:45:08 AM | buy | $1.18 | $0.00006964 | 0.00 | 0.072219 | 16 877.70 | 0xc3...692d | |
| 2024.05.18 | 8:52:59 AM | buy | $1.81 | $0.00006789 | 0.00 | 0.072183 | 26 601.81 | 0x5b...22fc | |
| 2024.05.18 | 12:29:44 AM | buy | $4.36 | $0.00006514 | 0.00 | 0.072109 | 66 898.39 | 0x47...7850 | |
| 2024.05.17 | 3:33:13 PM | buy | $0.58 | $0.00006354 | 0.00 | 0.072052 | 9 122.74 | 0xc1...663c | |
| 2024.05.17 | 12:54:37 PM | buy | $3.58 | $0.00006151 | 0.00 | 0.072003 | 58 255.03 | 0x30...b738 | |
| 2024.05.17 | 12:27:28 PM | buy | $1.40 | $0.00005893 | 0.00 | 0.071945 | 23 734.76 | 0x36...9319 | |
| 2024.05.17 | 7:02:01 AM | buy | $4.93 | $0.00005547 | 0.00 | 0.071871 | 88 960.58 | 0x17...958a | |
| 2024.05.17 | 1:40:58 AM | sell | $1.25 | $0.00005285 | 0.00 | 0.071793 | 23 592.12 | 0x47...143f | |
| 2024.05.16 | 10:52:00 PM | sell | $6.72 | $0.00005537 | 0.00 | 0.071884 | 121 334.96 | 0xcf...2830 | |
| 2024.05.16 | 9:59:24 PM | buy | $4.91 | $0.00005721 | 0.00 | 0.071946 | 85 773.83 | 0x87...b200 | |
| 2024.05.16 | 9:57:54 PM | buy | $3.59 | $0.00005427 | 0.00 | 0.071846 | 66 077.77 | 0x4a...03fd | |
| 2024.05.16 | 9:33:57 PM | buy | $0.29 | $0.0000529 | 0.00 | 0.071801 | 5 552.57 | 0x12...8864 | |
| 2024.05.16 | 9:22:30 PM | sell | $4 358.79 | $0.00007216 | 1.48 | 0.072455 | 60 406 282.89 | 0xc5...0327 | |
| 2024.05.16 | 7:20:29 PM | sell | $84.17 | $0.00007293 | 0.03 | 0.07247 | 1 154 091.08 | 0xef...368c | |
| 2024.05.16 | 4:19:02 PM | sell | $6 061.03 | $0.00007347 | 2.05 | 0.07249 | 82 498 539.51 | 0x80...ba37 | |
| 2024.05.16 | 3:52:47 PM | buy | $401.15 | $0.00007573 | 0.14 | 0.07256 | 5 296 991.61 | 0x15...4b9e | |
| 2024.05.16 | 3:19:38 PM | buy | $258.36 | $0.0000754 | 0.09 | 0.072558 | 3 426 667.40 | 0x59...6606 | |
| 2024.05.16 | 2:48:02 PM | sell | $2 983.68 | $0.00007443 | 1.01 | 0.072516 | 40 085 654.29 | 0xbf...dc1a | |
| 2024.05.16 | 2:43:50 PM | sell | $556.21 | $0.00007496 | 0.19 | 0.072528 | 7 420 235.32 | 0xfe...ce5c | |
| 2024.05.16 | 1:41:32 PM | sell | $548.18 | $0.00007544 | 0.18 | 0.072531 | 7 266 318.77 | 0x7e...357a |