- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 311.52
- Pooled WETH:
- $4.15
AAVE/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of AAVE token on DEX Quickswap V3 is $88.83. AAVE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,109.36. AAVE token contract is 0x68791CFE079814c46e0E25C19Bcc5BFC71A744f7 with a market cap $54,296.64. The liquidity pool contract is 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 with total value locked (TVL) of $40,605.69. The AAVE/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x29C7F8c7b6E087c2632e577C49e9e892AaAd3b80 is $40,605.69.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,109.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02849, captured at 12:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.83 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:59:37 AM | buy | $0.03 | $88.83 | 0.00 | 0.02849 | 0.00 | 0xc8...d9d8 | |
| 2024.05.18 | 11:12:12 AM | sell | $3.11 | $88.71 | 0.00 | 0.02848 | 0.04 | 0x6d...db0b | |
| 2024.05.18 | 10:38:50 AM | sell | $311.78 | $88.91 | 0.10 | 0.02853 | 3.51 | 0xe9...fac5 | |
| 2024.05.18 | 10:22:33 AM | sell | $311.75 | $89.28 | 0.10 | 0.02865 | 3.49 | 0x73...9e5f | |
| 2024.05.18 | 9:58:04 AM | buy | $310.16 | $88.91 | 0.10 | 0.02867 | 3.49 | 0x47...e999 | |
| 2024.05.18 | 6:58:27 AM | buy | $10.15 | $88.25 | 0.00 | 0.02862 | 0.11 | 0xdf...2d48 | |
| 2024.05.18 | 5:59:16 AM | buy | $0.00 | $88.4 | 0.00 | 0.02861 | 0.00 | 0xb8...bd77 | |
| 2024.05.18 | 5:13:39 AM | buy | $0.17 | $88.37 | 0.00 | 0.02861 | 0.00 | 0x50...98f6 | |
| 2024.05.18 | 3:46:18 AM | buy | $308.19 | $87.99 | 0.10 | 0.02855 | 3.50 | 0x6b...f22d | |
| 2024.05.18 | 1:32:34 AM | buy | $307.25 | $87.34 | 0.10 | 0.02843 | 3.52 | 0x22...4bd8 | |
| 2024.05.18 | 1:21:03 AM | sell | $30.58 | $87.13 | 0.01 | 0.02836 | 0.35 | 0x61...60dd | |
| 2024.05.18 | 1:16:03 AM | sell | $307.36 | $87.33 | 0.10 | 0.02842 | 3.52 | 0x96...5960 | |
| 2024.05.18 | 1:10:44 AM | buy | $30.73 | $87.55 | 0.01 | 0.02849 | 0.35 | 0x91...5bbe | |
| 2024.05.18 | 12:39:48 AM | sell | $308.36 | $87.89 | 0.10 | 0.02853 | 3.51 | 0x6f...4836 | |
| 2024.05.18 | 12:07:01 AM | buy | $306.77 | $87.57 | 0.10 | 0.02855 | 3.50 | 0x7e...c92f | |
| 2024.05.17 | 11:42:44 PM | sell | $307.41 | $87.62 | 0.10 | 0.02853 | 3.51 | 0x57...1e46 | |
| 2024.05.17 | 9:26:29 PM | sell | $306.62 | $87.76 | 0.10 | 0.02864 | 3.49 | 0x2a...57f5 | |
| 2024.05.17 | 9:23:55 PM | buy | $3.06 | $88.01 | 0.00 | 0.02873 | 0.03 | 0xd0...ca25 | |
| 2024.05.17 | 9:21:02 PM | sell | $1.49 | $87.94 | 0.00 | 0.0287 | 0.02 | 0x83...bdd6 | |
| 2024.05.17 | 8:51:47 PM | sell | $54.00 | $87.99 | 0.02 | 0.02871 | 0.63 | 0xd1...d18e |