- WhatToFarm
- Ethereum
- Uniswap V3
- VVS-WETH LPs
Info about VVS-WETH pair
- Pooled VVS:
- 14.17B
- Pooled WETH:
- $3.84
VVS/WETH price stats on Ethereum
As of June 18, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003137. VVS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,388.97. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $517,485.24. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $57,896.61. The VVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VVS/WETH now?
The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $57,896.61.
How many transactions are there in the VVS/WETH pool in the last 24 hours?
The total transactions of VVS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/WETH pool in the last 24 hours?
VVS/WETH pool has a trading volume of $1,388.97 in the last 24 hours.
What is the exchange rate of 1 VVS to WETH?
The exchange rate of 1 VVS to WETH is 0.0000000008926, captured at 6:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003137 today.
VVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 12:03:47 AM | sell | $688.36 | $0.053137 | 0.20 | 0.098926 | 219 421 802.08 | 0x93...abcb | |
| 2024.06.18 | 12:03:47 AM | sell | $289.34 | $0.053164 | 0.08 | 0.099011 | 91 454 408.56 | 0xcf...db4b | |
| 2024.06.17 | 7:12:35 AM | buy | $411.27 | $0.053209 | 0.12 | 0.099055 | 128 159 186.00 | 0xf6...aa69 | |
| 2024.06.16 | 11:55:23 PM | sell | $122.58 | $0.053245 | 0.03 | 0.098976 | 37 770 564.39 | 0x3d...06b4 | |
| 2024.06.16 | 8:19:59 PM | buy | $770.35 | $0.053225 | 0.21 | 0.098975 | 238 849 644.09 | 0x48...7ab4 | |
| 2024.06.16 | 8:19:59 PM | sell | $3 069.53 | $0.053275 | 0.85 | 0.099114 | 937 122 418.14 | 0xc0...9091 | |
| 2024.06.16 | 7:21:35 AM | sell | $151.17 | $0.053348 | 0.04 | 0.099393 | 45 150 944.38 | 0x47...274d | |
| 2024.06.15 | 11:21:59 PM | sell | $385.52 | $0.053367 | 0.11 | 0.09944 | 114 483 694.86 | 0xe4...7be8 | |
| 2024.06.15 | 6:17:47 PM | buy | $107.30 | $0.053388 | 0.03 | 0.099522 | 31 668 260.43 | 0x2d...af14 | |
| 2024.06.15 | 5:31:47 AM | sell | $436.73 | $0.053341 | 0.12 | 0.099494 | 130 730 783.88 | 0xcb...489d | |
| 2024.06.15 | 12:50:23 AM | sell | $109.21 | $0.053339 | 0.03 | 0.099543 | 32 709 016.56 | 0x88...46ec | |
| 2024.06.14 | 4:55:11 PM | buy | $894.15 | $0.053247 | 0.26 | 0.099527 | 275 414 007.22 | 0x1a...2601 | |
| 2024.06.14 | 5:17:35 AM | sell | $473.77 | $0.053301 | 0.14 | 0.099431 | 143 504 939.85 | 0xef...d7ab | |
| 2024.06.13 | 11:02:23 PM | buy | $152.03 | $0.053308 | 0.04 | 0.099517 | 45 952 770.53 | 0x32...30aa | |
| 2024.06.13 | 1:52:47 AM | sell | $565.82 | $0.053363 | 0.16 | 0.099496 | 168 238 696.40 | 0x8c...e5b1 | |
| 2024.06.11 | 9:59:59 PM | sell | $816.09 | $0.053365 | 0.23 | 0.099619 | 242 492 444.61 | 0xdb...364d | |
| 2024.06.11 | 2:19:11 AM | buy | $817.07 | $0.053468 | 0.23 | 0.099679 | 235 579 572.57 | 0x19...da4f | |
| 2024.06.09 | 3:58:23 PM | sell | $197.88 | $0.05353 | 0.05 | 0.099567 | 56 058 263.88 | 0xf5...41f7 | |
| 2024.06.08 | 1:53:23 PM | sell | $681.63 | $0.053552 | 0.19 | 0.099642 | 191 894 903.36 | 0x99...1ce8 | |
| 2024.06.07 | 10:17:11 PM | buy | $609.23 | $0.05358 | 0.17 | 0.099706 | 170 152 824.84 | 0x86...b0ca |