- WhatToFarm
- Metis
- Hermes Protocol
- STARHERMES-HERMES LPs
Info about STARHERMES-HERMES pair
- Pooled STARHERMES:
- 5.56M
- Pooled HERMES:
- $2.39M
STARHERMES/HERMES price stats on Metis
As of May 19, 2024, the current price of STARHERMES token on DEX Hermes Protocol is $0.01183. STARHERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STARHERMES token contract is 0xaFF73f55968Ab4b276a26E574c96e09A615b13d6 with a market cap $99,625.12. The liquidity pool contract is 0x299348CF3daC4782ED85569b4Ab0D7EE0E0aF6c4 with total value locked (TVL) of $123,586.32. The STARHERMES/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of STARHERMES/HERMES now?
The current liquidity of STARHERMES/HERMES with the contract address 0x299348CF3daC4782ED85569b4Ab0D7EE0E0aF6c4 is $123,586.32.
How many transactions are there in the STARHERMES/HERMES pool in the last 24 hours?
The total transactions of STARHERMES/HERMES is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARHERMES/HERMES pool in the last 24 hours?
STARHERMES/HERMES pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STARHERMES to HERMES?
The exchange rate of 1 STARHERMES to HERMES is 0.4308, captured at 3:20 AM UTC.
How much is 1 STARHERMES in dollars?
The price of converting 1 STARHERMES to USD is $0.01183 today.
STARHERMES-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 8:53:02 PM | buy | $548.99 | $0.01183 | 20 000.00 | 0.4308 | 22 742.19 | 0xe3...1a4b | |
| 2024.05.09 | 6:56:29 PM | buy | $20.75 | $0.01139 | 775.00 | 0.4255 | 883.59 | 0xca...469b | |
| 2024.05.09 | 6:55:01 PM | buy | $117.78 | $0.01138 | 4 400.00 | 0.4253 | 5 019.85 | 0xac...a307 | |
| 2024.05.09 | 6:48:54 PM | sell | $21.11 | $0.01135 | 788.75 | 0.4241 | 900.46 | 0xaf...a0cf | |
| 2024.05.09 | 6:48:16 PM | buy | $414.89 | $0.01136 | 15 500.00 | 0.4243 | 17 725.78 | 0x90...ec25 | |
| 2024.05.09 | 6:40:54 PM | sell | $1 547.25 | $0.01125 | 57 804.57 | 0.4202 | 65 756.38 | 0x7c...48d1 | |
| 2024.05.09 | 9:35:49 AM | buy | $2 876.09 | $0.01129 | 111 070.82 | 0.4359 | 127 230.49 | 0x35...598c | |
| 2024.05.08 | 10:29:39 PM | buy | $1 021.64 | $0.01037 | 40 000.00 | 0.406 | 46 814.99 | 0xa9...e154 | |
| 2024.05.08 | 10:27:39 PM | buy | $638.53 | $0.01008 | 25 000.00 | 0.3947 | 29 571.29 | 0xc4...7bb4 | |
| 2024.05.08 | 10:24:55 PM | buy | $638.53 | $0.009902 | 25 000.00 | 0.3877 | 29 825.71 | 0x41...dac6 | |
| 2024.05.06 | 11:36:39 AM | buy | $31.36 | $0.01117 | 1 068.98 | 0.3807 | 1 281.20 | 0xd5...104f | |
| 2024.05.06 | 11:27:55 AM | sell | $1 177.19 | $0.01118 | 40 041.17 | 0.3804 | 47 651.17 | 0x7d...b392 | |
| 2024.05.03 | 8:08:36 PM | buy | $15.35 | $0.01138 | 529.58 | 0.3924 | 625.54 | 0x6f...942c | |
| 2024.05.03 | 8:06:15 PM | buy | $7.51 | $0.01137 | 259.13 | 0.3923 | 306.12 | 0x18...d183 | |
| 2024.04.30 | 5:13:11 PM | sell | $39.53 | $0.01108 | 1 399.01 | 0.3922 | 1 652.73 | 0xd2...5575 | |
| 2024.04.29 | 8:07:46 AM | buy | $7.42 | $0.01213 | 240.23 | 0.3926 | 283.68 | 0x2d...f16d | |
| 2024.04.27 | 2:50:53 AM | buy | $348.45 | $0.01117 | 12 250.12 | 0.3925 | 14 498.71 | 0x46...8d03 | |
| 2024.04.24 | 8:21:46 PM | buy | $9.20 | $0.01207 | 296.37 | 0.3888 | 351.58 | 0x62...b561 | |
| 2024.04.23 | 12:45:40 AM | buy | $31.57 | $0.01227 | 1 000.00 | 0.3887 | 1 186.55 | 0x07...e28f | |
| 2024.04.20 | 9:21:50 PM | buy | $11.90 | $0.01239 | 372.81 | 0.3884 | 442.47 | 0x0b...882f |