- WhatToFarm
- Metis
- Hercules V3
- ARA-WMETIS LPs
Info about ARA-WMETIS pair
- Pooled ARA:
- 42,906.58
- Pooled WMETIS:
- $2,187.91
ARA/WMETIS price stats on Metis
As of May 19, 2024, the current price of ARA token on DEX Hercules V3 is $3.15. ARA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,853.26. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $3,132,212.64. The liquidity pool contract is 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA with total value locked (TVL) of $269,557.31. The ARA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/WMETIS now?
The current liquidity of ARA/WMETIS with the contract address 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA is $269,557.31.
How many transactions are there in the ARA/WMETIS pool in the last 24 hours?
The total transactions of ARA/WMETIS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARA/WMETIS pool in the last 24 hours?
ARA/WMETIS pool has a trading volume of $2,853.26 in the last 24 hours.
What is the exchange rate of 1 ARA to WMETIS?
The exchange rate of 1 ARA to WMETIS is 0.05095, captured at 2:45 AM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $3.15 today.
ARA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:04:37 PM | sell | $432.96 | $3.15 | 7.01 | 0.05095 | 137.56 | 0x9f...e354 | |
| 2024.05.18 | 3:20:48 PM | buy | $2.02 | $3.18 | 0.03 | 0.05156 | 0.63 | 0xcd...91b6 | |
| 2024.05.18 | 2:44:53 PM | buy | $459.62 | $3.15 | 7.50 | 0.05143 | 145.83 | 0x27...b3d7 | |
| 2024.05.18 | 1:32:54 PM | buy | $520.68 | $3.17 | 8.40 | 0.05117 | 164.16 | 0x73...e447 | |
| 2024.05.18 | 11:49:41 AM | sell | $457.97 | $3.17 | 7.31 | 0.05064 | 144.35 | 0x93...7942 | |
| 2024.05.18 | 10:22:31 AM | sell | $17.43 | $3.16 | 0.28 | 0.05077 | 5.51 | 0x9e...6a75 | |
| 2024.05.18 | 9:20:44 AM | sell | $5.90 | $3.16 | 0.09 | 0.0508 | 1.87 | 0x62...0741 | |
| 2024.05.18 | 3:42:30 AM | sell | $484.24 | $3.16 | 7.81 | 0.05096 | 153.34 | 0x43...f00d | |
| 2024.05.17 | 9:21:15 PM | sell | $7.98 | $3.12 | 0.13 | 0.05113 | 2.56 | 0x48...5b64 | |
| 2024.05.17 | 6:07:31 PM | buy | $464.47 | $3.15 | 7.60 | 0.05156 | 147.41 | 0x6d...37ef | |
| 2024.05.17 | 4:00:47 PM | sell | $502.48 | $3.16 | 8.12 | 0.05105 | 158.00 | 0xb5...c29b | |
| 2024.05.17 | 3:21:21 PM | sell | $18.16 | $3.15 | 0.30 | 0.05128 | 5.77 | 0xf6...9d22 | |
| 2024.05.17 | 1:11:15 PM | sell | $525.75 | $3.14 | 8.62 | 0.05151 | 167.36 | 0xde...96f0 | |
| 2024.05.17 | 1:00:24 PM | sell | $75.93 | $3.14 | 1.25 | 0.05167 | 24.14 | 0xc4...c3bf | |
| 2024.05.17 | 9:20:43 AM | sell | $22.25 | $3.12 | 0.37 | 0.05181 | 7.13 | 0x63...7871 | |
| 2024.05.17 | 8:44:02 AM | buy | $485.12 | $3.13 | 8.10 | 0.05231 | 154.84 | 0x94...468c | |
| 2024.05.17 | 8:16:38 AM | sell | $430.75 | $3.14 | 7.11 | 0.05177 | 137.29 | 0x7c...de48 | |
| 2024.05.17 | 7:54:13 AM | sell | $465.71 | $3.1 | 7.81 | 0.05202 | 150.20 | 0x43...f104 | |
| 2024.05.17 | 7:37:03 AM | sell | $438.70 | $3.09 | 7.41 | 0.05227 | 141.76 | 0xd2...068c | |
| 2024.05.17 | 7:12:15 AM | sell | $464.13 | $3.08 | 7.91 | 0.05252 | 150.67 | 0x3f...4bd3 |