- WhatToFarm
- Gnosis
- Swapr
- PNK-WETH LPs
Info about PNK-WETH pair
- Pooled PNK:
- 8.67M
- Pooled WETH:
- $75.09
PNK/WETH price stats on Gnosis
As of May 18, 2024, the current price of PNK token on DEX Swapr is $0.02687. PNK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,081.38. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $1,484,383.45. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $464,984.39. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $464,984.39.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $4,081.38 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000008678, captured at 12:29 PM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.02687 today.
PNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:51:30 PM | buy | $1.28 | $0.02687 | 0.00 | 0.058678 | 47.52 | 0x41...ec69 | |
| 2024.05.17 | 8:51:25 PM | sell | $1 564.77 | $0.02692 | 0.51 | 0.058693 | 58 132.72 | 0xba...8215 | |
| 2024.05.17 | 4:42:35 PM | sell | $21.67 | $0.02709 | 0.01 | 0.058753 | 800.00 | 0x1f...dc96 | |
| 2024.05.17 | 4:07:15 PM | buy | $0.64 | $0.02723 | 0.00 | 0.058797 | 23.46 | 0x60...41a4 | |
| 2024.05.17 | 4:05:55 PM | sell | $0.33 | $0.02709 | 0.00 | 0.058753 | 12.11 | 0xf2...89b9 | |
| 2024.05.17 | 4:03:10 PM | sell | $272.05 | $0.0272 | 0.09 | 0.058764 | 10 000.00 | 0xe3...e6e5 | |
| 2024.05.17 | 12:11:25 PM | sell | $21.10 | $0.02661 | 0.01 | 0.058775 | 792.98 | 0x09...1591 | |
| 2024.05.17 | 9:34:55 AM | buy | $1.35 | $0.02664 | 0.00 | 0.058819 | 50.65 | 0x22...ea16 | |
| 2024.05.17 | 9:34:45 AM | sell | $2 138.58 | $0.02675 | 0.71 | 0.058858 | 79 942.58 | 0x2f...5576 | |
| 2024.05.17 | 7:25:05 AM | buy | $59.62 | $0.02677 | 0.02 | 0.058983 | 2 227.34 | 0x55...dcbd | |
| 2024.05.15 | 3:49:55 PM | sell | $893.69 | $0.02681 | 0.30 | 0.058971 | 33 333.00 | 0x26...28b8 | |
| 2024.05.15 | 1:38:35 PM | buy | $71.46 | $0.0269 | 0.02 | 0.059048 | 2 657.13 | 0x7d...40f4 | |
| 2024.05.14 | 11:37:10 PM | sell | $20.88 | $0.0261 | 0.01 | 0.059001 | 800.00 | 0xd3...f8c1 | |
| 2024.05.14 | 11:24:40 PM | sell | $20.88 | $0.02611 | 0.01 | 0.059003 | 800.00 | 0xd2...6ba3 | |
| 2024.05.14 | 8:21:00 PM | sell | $20.90 | $0.02612 | 0.01 | 0.059005 | 800.00 | 0xa1...0986 | |
| 2024.05.14 | 5:33:10 PM | sell | $20.85 | $0.02606 | 0.01 | 0.059006 | 800.00 | 0x53...5022 | |
| 2024.05.14 | 3:12:55 AM | buy | $59.27 | $0.02655 | 0.02 | 0.05905 | 2 232.89 | 0xb3...6094 | |
| 2024.05.14 | 12:27:10 AM | buy | $58.92 | $0.02662 | 0.02 | 0.059045 | 2 213.44 | 0xa3...fc54 | |
| 2024.05.13 | 10:20:45 PM | buy | $573.03 | $0.02655 | 0.19 | 0.05902 | 21 586.09 | 0x1e...dd93 | |
| 2024.05.13 | 10:03:10 PM | buy | $573.12 | $0.02641 | 0.19 | 0.058974 | 21 699.53 | 0xba...e154 |