- WhatToFarm
- Base
- Uniswap V3
- ALI-WETH LPs
Info about ALI-WETH pair
- Pooled ALI:
- 59.64M
- Pooled WETH:
- $41.06
ALI/WETH price stats on Base
As of May 18, 2024, the current price of ALI token on DEX Uniswap V3 is $0.01475. ALI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,127.16. ALI token contract is 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc with a market cap $3,186,430.39. The liquidity pool contract is 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 with total value locked (TVL) of $1,007,338.18. The ALI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALI/WETH now?
The current liquidity of ALI/WETH with the contract address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 is $1,007,338.18.
How many transactions are there in the ALI/WETH pool in the last 24 hours?
The total transactions of ALI/WETH is 111 in the last 24 hours, 82 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALI/WETH pool in the last 24 hours?
ALI/WETH pool has a trading volume of $10,127.16 in the last 24 hours.
What is the exchange rate of 1 ALI to WETH?
The exchange rate of 1 ALI to WETH is 0.000004735, captured at 4:18 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01475 today.
ALI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:06:19 PM | sell | $389.61 | $0.01475 | 0.13 | 0.054735 | 26 419.04 | 0xa1...f7f0 | |
| 2024.05.18 | 4:01:51 PM | sell | $130.66 | $0.01479 | 0.04 | 0.054754 | 8 834.92 | 0x79...5f27 | |
| 2024.05.18 | 3:51:37 PM | sell | $2.80 | $0.0148 | 0.00 | 0.054759 | 189.12 | 0xc5...b790 | |
| 2024.05.18 | 3:24:45 PM | sell | $1.98 | $0.01478 | 0.00 | 0.054759 | 134.00 | 0x47...9228 | |
| 2024.05.18 | 3:18:03 PM | sell | $7.31 | $0.0148 | 0.00 | 0.054759 | 494.00 | 0xb3...333e | |
| 2024.05.18 | 3:12:43 PM | sell | $0.74 | $0.01478 | 0.00 | 0.05476 | 50.00 | 0x06...e3b8 | |
| 2024.05.18 | 3:07:57 PM | sell | $855.18 | $0.01491 | 0.27 | 0.054791 | 57 374.14 | 0xfc...4736 | |
| 2024.05.18 | 3:04:23 PM | buy | $31.10 | $0.015 | 0.01 | 0.054823 | 2 073.33 | 0xed...a0da | |
| 2024.05.18 | 2:46:25 PM | sell | $1.79 | $0.01496 | 0.00 | 0.054821 | 120.00 | 0xcc...1eff | |
| 2024.05.18 | 2:42:11 PM | sell | $1.20 | $0.01499 | 0.00 | 0.054821 | 79.71 | 0xe4...27b7 | |
| 2024.05.18 | 2:40:37 PM | buy | $1.20 | $0.01502 | 0.00 | 0.054822 | 79.91 | 0x57...4e43 | |
| 2024.05.18 | 2:35:43 PM | sell | $1.50 | $0.015 | 0.00 | 0.054821 | 100.00 | 0xef...e065 | |
| 2024.05.18 | 2:14:49 PM | sell | $75.06 | $0.01501 | 0.02 | 0.054824 | 5 000.00 | 0xeb...04d1 | |
| 2024.05.18 | 2:11:45 PM | sell | $0.38 | $0.01501 | 0.00 | 0.054827 | 25.23 | 0x04...bd9c | |
| 2024.05.18 | 2:09:17 PM | buy | $1.55 | $0.01501 | 0.00 | 0.054828 | 103.57 | 0x39...a1eb | |
| 2024.05.18 | 2:08:33 PM | sell | $1.47 | $0.01502 | 0.00 | 0.054827 | 98.00 | 0xfe...bddd | |
| 2024.05.18 | 1:40:27 PM | sell | $1.05 | $0.01501 | 0.00 | 0.054827 | 70.00 | 0xdb...0c0a | |
| 2024.05.18 | 1:25:41 PM | sell | $1 922.56 | $0.0153 | 0.62 | 0.054899 | 125 676.37 | 0x9f...cd00 | |
| 2024.05.18 | 1:22:33 PM | buy | $4 000.00 | $0.01506 | 1.28 | 0.054821 | 265 687.46 | 0xa5...2bac | |
| 2024.05.18 | 12:50:59 PM | sell | $1.46 | $0.0146 | 0.00 | 0.054674 | 100.00 | 0x0a...001a |