- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2548
- Pooled USDC:
- $49,399.45
WBTC/USDC price stats on Linea
As of May 18, 2024, the current price of WBTC token on DEX Lynex is $66,888.43. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $14,607.81. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,814,186.19. The liquidity pool contract is 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 with total value locked (TVL) of $66,442.17. The WBTC/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 is $66,442.17.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,607.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,888.43, captured at 1:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,888.43 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:27:50 PM | sell | $15.59 | $66,888.43 | 15.59 | 66,888.43 | 0.00 | 0xb6...773f | |
| 2024.05.18 | 1:18:44 PM | sell | $15.22 | $66,905.87 | 15.22 | 66,905.87 | 0.00 | 0xdf...eeac | |
| 2024.05.18 | 1:15:53 PM | sell | $8.36 | $66,919.46 | 8.36 | 66,919.46 | 0.00 | 0xc2...621c | |
| 2024.05.18 | 1:02:14 PM | sell | $31.21 | $66,941.47 | 31.21 | 66,941.47 | 0.00 | 0x2e...f56c | |
| 2024.05.18 | 12:56:56 PM | sell | $63.06 | $66,994.11 | 63.06 | 66,994.11 | 0.00 | 0x4a...bdd5 | |
| 2024.05.18 | 12:29:23 PM | sell | $25.32 | $67,038.69 | 25.32 | 67,038.69 | 0.00 | 0x69...167f | |
| 2024.05.18 | 12:18:47 PM | sell | $45.61 | $67,081.32 | 45.61 | 67,081.32 | 0.00 | 0x75...398d | |
| 2024.05.18 | 12:11:08 PM | sell | $0.31 | $67,068.03 | 0.31 | 67,068.03 | 0.00 | 0x74...9ba6 | |
| 2024.05.18 | 12:10:17 PM | sell | $16.92 | $67,125.49 | 16.92 | 67,125.49 | 0.00 | 0x51...26bc | |
| 2024.05.18 | 11:06:41 AM | sell | $34.25 | $67,157.48 | 34.25 | 67,157.48 | 0.00 | 0xaa...cf9b | |
| 2024.05.18 | 10:53:41 AM | sell | $11.89 | $67,187.82 | 11.89 | 67,187.82 | 0.00 | 0x35...f7bd | |
| 2024.05.18 | 10:53:26 AM | sell | $31.07 | $67,219.27 | 31.07 | 67,219.27 | 0.00 | 0x79...fc99 | |
| 2024.05.18 | 10:23:20 AM | buy | $12.43 | $67,433.41 | 12.43 | 67,433.41 | 0.00 | 0xf9...58ea | |
| 2024.05.18 | 10:22:11 AM | buy | $63.36 | $67,382.06 | 63.36 | 67,382.06 | 0.00 | 0x77...3f32 | |
| 2024.05.18 | 10:22:05 AM | buy | $53.72 | $67,299.58 | 53.72 | 67,299.58 | 0.00 | 0x14...e4b0 | |
| 2024.05.18 | 10:14:20 AM | buy | $10.69 | $67,259.43 | 10.69 | 67,259.43 | 0.00 | 0x56...d4bf | |
| 2024.05.18 | 10:06:02 AM | buy | $9.99 | $67,250.08 | 9.99 | 67,250.08 | 0.00 | 0xd8...8ade | |
| 2024.05.18 | 10:05:26 AM | buy | $17.40 | $67,232.24 | 17.40 | 67,232.24 | 0.00 | 0xd3...dd30 | |
| 2024.05.18 | 9:59:35 AM | buy | $52.92 | $67,191.72 | 52.92 | 67,191.72 | 0.00 | 0x64...e335 | |
| 2024.05.18 | 8:32:59 AM | buy | $33.42 | $67,145.91 | 33.42 | 67,145.91 | 0.00 | 0x14...525f |