- WhatToFarm
- Metis
- Wagmi
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 3,931.95
- Pooled m.USDT:
- $194,618.04
WMETIS/m.USDT price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Wagmi is $61.57. WMETIS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $231,090.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,232,422.63. The liquidity pool contract is 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 with total value locked (TVL) of $436,717.00. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x1d347deBF7B4c6Ef0e7fbEFd94d74F75156a16a5 is $436,717.00.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 421 in the last 24 hours, 210 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $231,090.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 61.57, captured at 1:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $61.57 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:36:42 AM | sell | $1 046.73 | $61.57 | 1 046.73 | 61.57 | 17.00 | 0xee...e38a | |
| 2024.05.19 | 1:13:48 AM | buy | $1 980.00 | $61.74 | 1 980.00 | 61.74 | 32.07 | 0xb7...27ca | |
| 2024.05.19 | 1:13:34 AM | buy | $1 020.00 | $61.69 | 1 020.00 | 61.69 | 16.53 | 0x4f...d5fc | |
| 2024.05.19 | 1:09:26 AM | buy | $1 260.00 | $61.65 | 1 260.00 | 61.65 | 20.44 | 0x7b...114b | |
| 2024.05.19 | 12:46:15 AM | sell | $1 044.85 | $61.46 | 1 044.85 | 61.46 | 17.00 | 0x77...b9f8 | |
| 2024.05.19 | 12:37:49 AM | sell | $799.42 | $61.49 | 799.42 | 61.49 | 13.00 | 0x7b...dc4b | |
| 2024.05.19 | 12:32:25 AM | buy | $1 740.00 | $61.66 | 1 740.00 | 61.66 | 28.22 | 0x80...4d96 | |
| 2024.05.19 | 12:32:01 AM | buy | $1 260.00 | $61.61 | 1 260.00 | 61.61 | 20.45 | 0x31...19a3 | |
| 2024.05.19 | 12:31:09 AM | buy | $1 020.00 | $61.57 | 1 020.00 | 61.57 | 16.57 | 0x84...25bd | |
| 2024.05.19 | 12:28:41 AM | buy | $780.00 | $61.54 | 780.00 | 61.54 | 12.67 | 0xf0...c66a | |
| 2024.05.19 | 12:01:25 AM | buy | $2.65 | $61.53 | 2.65 | 61.53 | 0.04 | 0x1c...5fa7 | |
| 2024.05.18 | 11:07:18 PM | buy | $18.50 | $61.53 | 18.50 | 61.53 | 0.30 | 0x14...8c15 | |
| 2024.05.18 | 10:48:51 PM | buy | $49.73 | $61.53 | 49.73 | 61.53 | 0.81 | 0xc3...386b | |
| 2024.05.18 | 9:31:06 PM | sell | $239.24 | $61.34 | 239.24 | 61.34 | 3.90 | 0xc3...b7d2 | |
| 2024.05.18 | 9:31:02 PM | sell | $196.33 | $61.35 | 196.33 | 61.35 | 3.20 | 0x5c...1b78 | |
| 2024.05.18 | 9:31:00 PM | sell | $319.08 | $61.36 | 319.08 | 61.36 | 5.20 | 0x53...759b | |
| 2024.05.18 | 9:30:58 PM | sell | $165.70 | $61.37 | 165.70 | 61.37 | 2.70 | 0x72...b2bc | |
| 2024.05.18 | 9:30:52 PM | sell | $177.99 | $61.37 | 177.99 | 61.37 | 2.90 | 0xb5...c345 | |
| 2024.05.18 | 9:30:48 PM | sell | $276.23 | $61.38 | 276.23 | 61.38 | 4.50 | 0xf8...72d7 | |
| 2024.05.18 | 9:30:26 PM | sell | $239.43 | $61.39 | 239.43 | 61.39 | 3.90 | 0xe0...fb4c |