- WhatToFarm
- Arbitrum
- Uniswap V3
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 82.04M
- Pooled WETH:
- $334.13
HEGIC/WETH price stats on Arbitrum
As of May 18, 2024, the current price of HEGIC token on DEX Uniswap V3 is $0.02379. HEGIC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.64. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $14,406,581.01. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $3,000,877.23. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $3,000,877.23.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $64.64 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.000007574, captured at 2:46 PM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.02379 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:25:22 AM | sell | $1.47 | $0.02379 | 0.00 | 0.057574 | 61.65 | 0x37...ba87 | |
| 2024.05.18 | 3:12:18 AM | sell | $0.40 | $0.02358 | 0.00 | 0.057574 | 16.79 | 0xdc...82a0 | |
| 2024.05.17 | 6:02:45 PM | sell | $30.72 | $0.02335 | 0.01 | 0.057574 | 1 315.75 | 0x55...da47 | |
| 2024.05.17 | 2:36:54 PM | buy | $30.81 | $0.02335 | 0.01 | 0.057581 | 1 319.04 | 0x33...f952 | |
| 2024.05.17 | 1:19:27 PM | sell | $1.26 | $0.0233 | 0.00 | 0.057574 | 53.90 | 0xbc...cd29 | |
| 2024.05.17 | 8:18:25 AM | sell | $950.99 | $0.02308 | 0.31 | 0.057577 | 41 200.73 | 0xd4...bda4 | |
| 2024.05.17 | 7:25:34 AM | sell | $1.52 | $0.02287 | 0.00 | 0.05758 | 66.30 | 0xc7...d52a | |
| 2024.05.17 | 12:41:15 AM | buy | $181.02 | $0.02238 | 0.06 | 0.057587 | 8 087.55 | 0x59...719b | |
| 2024.05.16 | 6:56:32 PM | buy | $0.09 | $0.02239 | 0.00 | 0.057586 | 3.95 | 0xe8...ed3f | |
| 2024.05.16 | 5:31:51 PM | buy | $1.23 | $0.02224 | 0.00 | 0.057586 | 55.45 | 0x73...90b9 | |
| 2024.05.16 | 12:59:58 PM | buy | $0.31 | $0.0226 | 0.00 | 0.057586 | 13.67 | 0x18...0fec | |
| 2024.05.16 | 9:17:53 AM | sell | $1 186.77 | $0.02282 | 0.39 | 0.057583 | 52 014.70 | 0xfa...f9df | |
| 2024.05.16 | 7:58:59 AM | sell | $1 481.52 | $0.0229 | 0.49 | 0.057592 | 64 704.02 | 0x54...8ddd | |
| 2024.05.16 | 3:21:14 AM | sell | $2.20 | $0.02283 | 0.00 | 0.057597 | 96.53 | 0xfd...ee5a | |
| 2024.05.16 | 3:21:13 AM | buy | $49 073.49 | $0.02235 | 16.33 | 0.057438 | 2 195 527.92 | 0x93...3df2 | |
| 2024.05.16 | 2:06:52 AM | sell | $207.84 | $0.0219 | 0.07 | 0.057268 | 9 492.22 | 0xf4...f115 | |
| 2024.05.15 | 11:46:15 PM | sell | $1.24 | $0.02209 | 0.00 | 0.057269 | 56.16 | 0x3c...a139 | |
| 2024.05.15 | 9:36:26 PM | sell | $431.24 | $0.02192 | 0.14 | 0.05727 | 19 673.03 | 0x81...12ba | |
| 2024.05.15 | 9:33:46 PM | sell | $3 892.76 | $0.02199 | 1.29 | 0.057284 | 177 057.31 | 0xdf...95e3 | |
| 2024.05.15 | 8:41:57 PM | sell | $21.90 | $0.02204 | 0.01 | 0.057297 | 993.47 | 0xf2...e952 |