- WhatToFarm
- Linea
- Lynex
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 192.55M
- Pooled WETH:
- $531.25
FOXY/WETH price stats on Linea
As of May 18, 2024, the current price of FOXY token on DEX Lynex is $0.01335. FOXY price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $228,397.14. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $133,512,453.42. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $4,225,102.54. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $4,225,102.54.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 251 in the last 24 hours, 159 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $228,397.14 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000004287, captured at 1:49 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01335 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:41:59 PM | sell | $5 339.47 | $0.01335 | 1.71 | 0.054287 | 399 922.76 | 0xc4...826e | |
| 2024.05.18 | 1:41:32 PM | sell | $2 670.83 | $0.01335 | 0.86 | 0.054289 | 200 000.00 | 0xd1...a7c5 | |
| 2024.05.18 | 1:40:20 PM | sell | $1 335.67 | $0.01336 | 0.43 | 0.05429 | 100 000.00 | 0x65...c63d | |
| 2024.05.18 | 1:39:59 PM | sell | $266.19 | $0.01333 | 0.09 | 0.05429 | 19 962.54 | 0x67...340b | |
| 2024.05.18 | 1:39:38 PM | sell | $2 670.62 | $0.01335 | 0.86 | 0.054291 | 200 000.00 | 0x85...0777 | |
| 2024.05.18 | 1:39:14 PM | sell | $1 338.13 | $0.01338 | 0.43 | 0.054291 | 100 000.00 | 0x1e...2fb9 | |
| 2024.05.18 | 1:38:05 PM | buy | $44.78 | $0.01364 | 0.01 | 0.054378 | 3 283.49 | 0x22...4165 | |
| 2024.05.18 | 1:34:53 PM | sell | $1 337.48 | $0.01337 | 0.43 | 0.054292 | 100 000.00 | 0xc8...df52 | |
| 2024.05.18 | 1:29:53 PM | buy | $82.81 | $0.01365 | 0.03 | 0.054379 | 6 068.95 | 0x5a...5886 | |
| 2024.05.18 | 1:19:44 PM | sell | $679.00 | $0.01338 | 0.22 | 0.054292 | 50 831.70 | 0x75...c965 | |
| 2024.05.18 | 1:05:59 PM | sell | $1 504.44 | $0.01338 | 0.48 | 0.054293 | 112 461.00 | 0xeb...c1b5 | |
| 2024.05.18 | 1:04:53 PM | sell | $5 352.69 | $0.01338 | 1.72 | 0.054294 | 400 000.00 | 0x00...d476 | |
| 2024.05.18 | 1:03:59 PM | sell | $1 507.98 | $0.01339 | 0.48 | 0.054296 | 112 653.00 | 0xac...658a | |
| 2024.05.18 | 1:03:23 PM | sell | $4 016.85 | $0.01339 | 1.29 | 0.054297 | 300 000.00 | 0x7b...787c | |
| 2024.05.18 | 1:03:14 PM | sell | $2 838.20 | $0.01339 | 0.91 | 0.054298 | 211 903.89 | 0x3f...e69b | |
| 2024.05.18 | 1:02:50 PM | sell | $267.38 | $0.0134 | 0.09 | 0.054299 | 19 960.00 | 0x89...f63e | |
| 2024.05.18 | 1:02:11 PM | sell | $1 506.21 | $0.0134 | 0.48 | 0.054299 | 112 430.00 | 0x84...dc65 | |
| 2024.05.18 | 1:01:59 PM | sell | $361.92 | $0.0134 | 0.12 | 0.054299 | 27 012.56 | 0x12...50f8 | |
| 2024.05.18 | 1:00:44 PM | sell | $1 514.12 | $0.01341 | 0.49 | 0.0543 | 112 912.00 | 0x02...257e | |
| 2024.05.18 | 1:00:32 PM | sell | $4 024.41 | $0.01341 | 1.29 | 0.054301 | 300 000.00 | 0x25...5f04 |