- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 14,688.75
- Pooled WETH:
- $49.6
LINK/WETH price stats on Optimism
As of May 18, 2024, the current price of LINK token on DEX Uniswap V3 is $16.29. LINK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $105,120.55. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $6,984,193.33. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $393,887.19. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $393,887.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 340 in the last 24 hours, 153 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $105,120.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005227, captured at 5:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:29:37 PM | sell | $198.75 | $16.29 | 0.06 | 0.005227 | 12.20 | 0xdf...45c1 | |
| 2024.05.18 | 5:29:35 PM | sell | $1 000.50 | $16.31 | 0.32 | 0.005232 | 61.36 | 0x65...b1c0 | |
| 2024.05.18 | 5:29:25 PM | sell | $199.06 | $16.32 | 0.06 | 0.005235 | 12.20 | 0x9c...d931 | |
| 2024.05.18 | 5:23:17 PM | buy | $1 413.04 | $16.4 | 0.45 | 0.005263 | 86.17 | 0xd9...954c | |
| 2024.05.18 | 5:04:23 PM | buy | $30.12 | $16.39 | 0.01 | 0.005258 | 1.84 | 0x83...abaa | |
| 2024.05.18 | 5:03:25 PM | buy | $30.07 | $16.38 | 0.01 | 0.005258 | 1.84 | 0x24...5190 | |
| 2024.05.18 | 4:43:57 PM | sell | $1.55 | $16.29 | 0.00 | 0.005226 | 0.10 | 0x06...87c2 | |
| 2024.05.18 | 4:38:47 PM | sell | $14.71 | $16.29 | 0.00 | 0.005226 | 0.90 | 0x0c...83c7 | |
| 2024.05.18 | 4:37:17 PM | buy | $14.82 | $16.37 | 0.00 | 0.005258 | 0.91 | 0x10...cbe9 | |
| 2024.05.18 | 4:13:13 PM | sell | $945.79 | $16.29 | 0.30 | 0.00523 | 58.06 | 0x09...7578 | |
| 2024.05.18 | 4:12:41 PM | sell | $1 000.76 | $16.31 | 0.32 | 0.005236 | 61.36 | 0xf9...ddc3 | |
| 2024.05.18 | 4:12:31 PM | buy | $148.30 | $16.42 | 0.05 | 0.005269 | 9.03 | 0xce...b791 | |
| 2024.05.18 | 4:12:13 PM | buy | $129.89 | $16.41 | 0.04 | 0.005268 | 7.92 | 0x75...b287 | |
| 2024.05.18 | 4:12:05 PM | sell | $1 201.19 | $16.3 | 0.39 | 0.00524 | 73.70 | 0x64...7ba0 | |
| 2024.05.18 | 4:11:49 PM | sell | $1 001.60 | $16.33 | 0.32 | 0.005245 | 61.33 | 0x58...e9e6 | |
| 2024.05.18 | 4:10:39 PM | sell | $1 440.96 | $16.31 | 0.46 | 0.005251 | 88.33 | 0x5e...fe38 | |
| 2024.05.18 | 4:07:07 PM | sell | $1 438.86 | $16.35 | 0.46 | 0.005258 | 87.99 | 0xa9...8053 | |
| 2024.05.18 | 3:44:47 PM | sell | $5.45 | $16.39 | 0.00 | 0.005261 | 0.33 | 0x1a...b16f | |
| 2024.05.18 | 3:44:45 PM | buy | $995.13 | $16.48 | 0.32 | 0.005291 | 60.38 | 0x7a...61a8 | |
| 2024.05.18 | 3:44:41 PM | buy | $1 193.02 | $16.45 | 0.38 | 0.005285 | 72.53 | 0xab...d3ed |