- WhatToFarm
- Metis
- Hermes Protocol
- HERMES-Metis LPs
Info about HERMES-Metis pair
- Pooled HERMES:
- 31.06M
- Pooled Metis:
- $13,001.79
HERMES/Metis price stats on Metis
As of May 19, 2024, the current price of HERMES token on DEX Hermes Protocol is $0.02567. HERMES price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,003.31. HERMES token contract is 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 with a market cap $8,523,928.28. The liquidity pool contract is 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 with total value locked (TVL) of $1,595,251.23. The HERMES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERMES/Metis now?
The current liquidity of HERMES/Metis with the contract address 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 is $1,595,251.23.
How many transactions are there in the HERMES/Metis pool in the last 24 hours?
The total transactions of HERMES/Metis is 105 in the last 24 hours, 21 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the HERMES/Metis pool in the last 24 hours?
HERMES/Metis pool has a trading volume of $9,003.31 in the last 24 hours.
What is the exchange rate of 1 HERMES to Metis?
The exchange rate of 1 HERMES to Metis is 0.0004185, captured at 12:00 AM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.02567 today.
HERMES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:43:20 PM | sell | $8.09 | $0.02567 | 0.13 | 0.0004185 | 315.15 | 0xef...7cee | |
| 2024.05.18 | 11:05:58 PM | sell | $191.00 | $0.02568 | 3.11 | 0.0004186 | 7 437.86 | 0xae...3108 | |
| 2024.05.18 | 10:55:38 PM | buy | $201.74 | $0.02568 | 3.29 | 0.0004187 | 7 854.53 | 0x89...5e8e | |
| 2024.05.18 | 10:18:53 PM | sell | $641.37 | $0.02565 | 10.47 | 0.0004188 | 25 000.00 | 0x55...ffe4 | |
| 2024.05.18 | 9:44:06 PM | sell | $5.13 | $0.02567 | 0.08 | 0.0004192 | 200.00 | 0x26...6b7a | |
| 2024.05.18 | 9:43:16 PM | sell | $6.59 | $0.02568 | 0.11 | 0.0004192 | 256.61 | 0x72...8e57 | |
| 2024.05.18 | 9:38:00 PM | buy | $84.18 | $0.02568 | 1.37 | 0.0004192 | 3 278.20 | 0x6f...e6e3 | |
| 2024.05.18 | 8:30:53 PM | sell | $75.50 | $0.02571 | 1.23 | 0.0004191 | 2 936.91 | 0x17...2c72 | |
| 2024.05.18 | 8:16:41 PM | buy | $20.85 | $0.02571 | 0.34 | 0.0004192 | 810.98 | 0xea...5b3c | |
| 2024.05.18 | 8:04:55 PM | sell | $128.56 | $0.02571 | 2.10 | 0.0004192 | 5 000.00 | 0xb1...10da | |
| 2024.05.18 | 7:29:30 PM | sell | $23.89 | $0.02572 | 0.39 | 0.0004193 | 929.11 | 0x7e...14fa | |
| 2024.05.18 | 7:24:48 PM | sell | $13.73 | $0.02572 | 0.22 | 0.0004193 | 533.89 | 0xed...62a4 | |
| 2024.05.18 | 7:24:48 PM | sell | $18.23 | $0.02573 | 0.30 | 0.0004195 | 708.52 | 0xed...62a4 | |
| 2024.05.18 | 7:24:48 PM | sell | $13.73 | $0.02572 | 0.22 | 0.0004193 | 533.89 | 0xed...62a4 | |
| 2024.05.18 | 7:24:48 PM | sell | $86.83 | $0.02573 | 1.42 | 0.0004195 | 3 374.79 | 0xed...62a4 | |
| 2024.05.18 | 7:24:48 PM | sell | $86.81 | $0.02572 | 1.42 | 0.0004194 | 3 374.79 | 0xed...62a4 | |
| 2024.05.18 | 7:24:48 PM | sell | $2.88 | $0.02572 | 0.05 | 0.0004193 | 112.09 | 0xed...62a4 | |
| 2024.05.18 | 7:03:02 PM | sell | $15.32 | $0.02573 | 0.25 | 0.0004196 | 595.17 | 0xc5...8e05 | |
| 2024.05.18 | 6:22:01 PM | sell | $119.89 | $0.02574 | 1.95 | 0.0004196 | 4 658.05 | 0xb1...21b3 | |
| 2024.05.18 | 5:13:42 PM | sell | $0.02 | $0.0258 | 0.00 | 0.0004197 | 0.91 | 0x6b...abac |