- WhatToFarm
- Cronos
- VVS Finance
- SERIOUS-WCRO LPs
Info about SERIOUS-WCRO pair
- Pooled SERIOUS:
- 210.43M
- Pooled WCRO:
- $276,365.61
SERIOUS/WCRO price stats on Cronos
As of June 17, 2024, the current price of SERIOUS token on DEX VVS Finance is $0.0001242. SERIOUS price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,379.09. SERIOUS token contract is 0x7E575f50777f5096f323EB063fD80BA447627060 with a market cap $124,577.43. The liquidity pool contract is 0x18ab7692cc20F68A550b1Fdd749720CAd4a4894F with total value locked (TVL) of $52,429.61. The SERIOUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SERIOUS/WCRO now?
The current liquidity of SERIOUS/WCRO with the contract address 0x18ab7692cc20F68A550b1Fdd749720CAd4a4894F is $52,429.61.
How many transactions are there in the SERIOUS/WCRO pool in the last 24 hours?
The total transactions of SERIOUS/WCRO is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SERIOUS/WCRO pool in the last 24 hours?
SERIOUS/WCRO pool has a trading volume of $9,379.09 in the last 24 hours.
What is the exchange rate of 1 SERIOUS to WCRO?
The exchange rate of 1 SERIOUS to WCRO is 0.001309, captured at 11:01 PM UTC.
How much is 1 SERIOUS in dollars?
The price of converting 1 SERIOUS to USD is $0.0001242 today.
SERIOUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.17 | 9:06:42 PM | sell | $1.36 | $0.0001242 | 14.34 | 0.001309 | 10 954.59 | 0x3f...f533 | |
| 2024.06.17 | 8:59:08 PM | sell | $168.72 | $0.000125 | 1 779.10 | 0.001318 | 1 349 858.21 | 0x38...188d | |
| 2024.06.17 | 8:58:07 PM | sell | $262.80 | $0.0001271 | 2 771.13 | 0.00134 | 2 068 428.73 | 0x27...1542 | |
| 2024.06.17 | 8:58:07 PM | buy | $260.97 | $0.0001262 | 2 751.82 | 0.00133 | 2 068 583.99 | 0xf1...d4ce | |
| 2024.06.17 | 8:58:07 PM | buy | $173.98 | $0.0001282 | 1 834.54 | 0.001352 | 1 356 568.62 | 0x4c...287e | |
| 2024.06.17 | 8:57:16 PM | sell | $175.89 | $0.000125 | 1 854.54 | 0.001318 | 1 406 942.69 | 0x00...36c7 | |
| 2024.06.17 | 8:22:54 PM | buy | $50.62 | $0.0001265 | 532.97 | 0.001332 | 400 000.00 | 0x31...85cc | |
| 2024.06.17 | 8:13:29 PM | buy | $90.39 | $0.0001258 | 951.93 | 0.001325 | 718 264.72 | 0x23...a391 | |
| 2024.06.17 | 8:00:46 PM | sell | $382.56 | $0.0001275 | 3 995.66 | 0.001332 | 3 000 000.00 | 0xae...301d | |
| 2024.06.17 | 6:08:28 PM | sell | $13.88 | $0.0001288 | 145.70 | 0.001352 | 107 780.94 | 0xdb...7259 | |
| 2024.06.17 | 5:32:31 PM | sell | $64.05 | $0.0001281 | 677.90 | 0.001356 | 500 000.00 | 0xa5...f4dc | |
| 2024.06.17 | 5:31:35 PM | buy | $320.55 | $0.0001282 | 3 393.96 | 0.001358 | 2 500 000.00 | 0xa8...3af8 | |
| 2024.06.17 | 5:31:35 PM | buy | $65.20 | $0.0001264 | 690.32 | 0.001338 | 515 940.92 | 0x78...157c | |
| 2024.06.17 | 5:31:35 PM | sell | $66.38 | $0.0001287 | 702.96 | 0.001362 | 515 941.05 | 0x63...ae63 | |
| 2024.06.17 | 5:31:02 PM | sell | $252.90 | $0.0001265 | 2 679.01 | 0.00134 | 2 000 000.00 | 0x7d...62c2 | |
| 2024.06.17 | 5:30:28 PM | sell | $63.99 | $0.000128 | 677.84 | 0.001356 | 500 000.00 | 0x1d...1379 | |
| 2024.06.17 | 5:30:06 PM | buy | $64.38 | $0.0001288 | 681.92 | 0.001364 | 500 000.00 | 0x8a...8658 | |
| 2024.06.17 | 5:28:58 PM | sell | $63.99 | $0.000128 | 677.83 | 0.001356 | 500 000.00 | 0x76...1dcd | |
| 2024.06.17 | 5:27:18 PM | buy | $64.38 | $0.0001288 | 681.91 | 0.001364 | 500 000.00 | 0x92...c92b | |
| 2024.06.17 | 5:26:44 PM | sell | $64.01 | $0.000128 | 677.82 | 0.001356 | 500 000.00 | 0xcd...42fb |