- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- GRAI-USDC LPs
Info about GRAI-USDC pair
- Pooled GRAI:
- 168,934.41
- Pooled USDC:
- $132,207.55
GRAI/USDC price stats on Polygon zkEVM
As of May 18, 2024, the current price of GRAI token on DEX PancakeSwap V3 is $0.9768. GRAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85.69. GRAI token contract is 0xCA68ad4EE5c96871EC6C6dac2F714a8437A3Fe66 with a market cap $187,631.55. The liquidity pool contract is 0x160f3d3af6A2ECe5274AfD0925137e0387BAA5F2 with total value locked (TVL) of $296,448.80. The GRAI/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of GRAI/USDC now?
The current liquidity of GRAI/USDC with the contract address 0x160f3d3af6A2ECe5274AfD0925137e0387BAA5F2 is $296,448.80.
How many transactions are there in the GRAI/USDC pool in the last 24 hours?
The total transactions of GRAI/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRAI/USDC pool in the last 24 hours?
GRAI/USDC pool has a trading volume of $85.69 in the last 24 hours.
What is the exchange rate of 1 GRAI to USDC?
The exchange rate of 1 GRAI to USDC is 0.9825, captured at 12:00 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9768 today.
GRAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:07:42 AM | sell | $34.10 | $0.9768 | 34.30 | 0.9825 | 34.91 | 0xac...e6b9 | |
| 2024.05.18 | 8:54:17 AM | sell | $15.55 | $0.9768 | 15.64 | 0.9825 | 15.92 | 0xcb...964e | |
| 2024.05.18 | 6:46:04 AM | sell | $0.72 | $0.9772 | 0.72 | 0.9825 | 0.73 | 0x3d...c219 | |
| 2024.05.18 | 5:45:52 AM | buy | $10.64 | $0.9776 | 10.70 | 0.9835 | 10.88 | 0xfa...5f69 | |
| 2024.05.18 | 3:10:33 AM | buy | $2.18 | $0.9809 | 2.19 | 0.9835 | 2.22 | 0x92...73b8 | |
| 2024.05.18 | 2:08:53 AM | sell | $15.38 | $0.9742 | 15.51 | 0.9825 | 15.79 | 0x41...bb56 | |
| 2024.05.17 | 11:57:47 PM | buy | $7.12 | $0.974 | 7.19 | 0.9835 | 7.31 | 0x62...4c8b | |
| 2024.05.16 | 9:24:36 PM | buy | $29.81 | $0.9771 | 30.00 | 0.9835 | 30.50 | 0x84...32e0 | |
| 2024.05.16 | 5:50:11 PM | sell | $9.05 | $0.9781 | 9.10 | 0.9825 | 9.26 | 0x26...0ebe | |
| 2024.05.16 | 1:18:56 PM | buy | $19.09 | $0.9719 | 19.32 | 0.9835 | 19.64 | 0x71...c408 | |
| 2024.05.16 | 10:19:15 AM | buy | $151.18 | $0.9786 | 151.94 | 0.9835 | 154.49 | 0xba...f33d | |
| 2024.05.14 | 4:54:09 PM | buy | $73.73 | $0.9819 | 73.85 | 0.9835 | 75.09 | 0x55...a900 | |
| 2024.05.14 | 11:04:01 AM | sell | $289.57 | $0.9801 | 290.27 | 0.9825 | 295.44 | 0x99...75d7 | |
| 2024.05.14 | 11:03:55 AM | sell | $1 395.25 | $0.9801 | 1 398.60 | 0.9825 | 1 423.53 | 0x14...cbb3 | |
| 2024.05.14 | 11:01:48 AM | buy | $289.71 | $0.9806 | 290.56 | 0.9835 | 295.44 | 0x98...2ffe | |
| 2024.05.14 | 11:00:20 AM | buy | $1 395.88 | $0.9806 | 1 400.00 | 0.9835 | 1 423.53 | 0xc8...b8d8 | |
| 2024.05.14 | 10:14:21 AM | sell | $1 446.90 | $0.9792 | 1 451.81 | 0.9825 | 1 477.69 | 0xf4...8345 | |
| 2024.05.14 | 10:13:44 AM | buy | $1 448.35 | $0.9801 | 1 453.26 | 0.9835 | 1 477.69 | 0x1d...64c3 | |
| 2024.05.14 | 10:12:53 AM | sell | $1 448.35 | $0.9792 | 1 453.26 | 0.9825 | 1 479.17 | 0x6b...ad51 | |
| 2024.05.14 | 10:10:21 AM | buy | $1 449.80 | $0.9801 | 1 454.72 | 0.9835 | 1 479.17 | 0x9a...56d4 |