- WhatToFarm
- Gnosis
- SushiSwap
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 183.11
- Pooled GNO:
- $1,869.27
WETH/GNO price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,119.69. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $143,098.60. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,677,736.69. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,143,665.14. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,143,665.14.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 450 in the last 24 hours, 156 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $143,098.60 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 10.22, captured at 1:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.69 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:56:00 PM | buy | $1 166.30 | $3,119.69 | 3.82 | 10.22 | 0.37 | 0x2b...4ce3 | |
| 2024.05.18 | 12:54:40 PM | buy | $12.77 | $3,119.69 | 0.04 | 10.2 | 0.00 | 0xe5...e64c | |
| 2024.05.18 | 12:53:25 PM | sell | $193.74 | $3,110.9 | 0.63 | 10.14 | 0.06 | 0x57...0c59 | |
| 2024.05.18 | 12:52:10 PM | buy | $14.33 | $3,110.9 | 0.05 | 10.2 | 0.00 | 0x28...0f50 | |
| 2024.05.18 | 12:49:35 PM | buy | $28.82 | $3,111.38 | 0.09 | 10.2 | 0.01 | 0x8f...1f23 | |
| 2024.05.18 | 12:49:35 PM | buy | $49.20 | $3,111.38 | 0.16 | 10.2 | 0.02 | 0xe3...bea5 | |
| 2024.05.18 | 12:48:30 PM | buy | $52.25 | $3,120.14 | 0.17 | 10.2 | 0.02 | 0xf1...20b4 | |
| 2024.05.18 | 12:47:20 PM | buy | $39.47 | $3,120.14 | 0.13 | 10.2 | 0.01 | 0x6b...26f1 | |
| 2024.05.18 | 12:46:05 PM | buy | $46.99 | $3,120.14 | 0.15 | 10.2 | 0.02 | 0x93...328a | |
| 2024.05.18 | 12:44:40 PM | buy | $27.03 | $3,120.1 | 0.09 | 10.2 | 0.01 | 0xc0...2784 | |
| 2024.05.18 | 12:10:00 PM | sell | $76.95 | $3,118.88 | 0.25 | 10.13 | 0.02 | 0x29...0280 | |
| 2024.05.18 | 11:12:20 AM | sell | $231.77 | $3,109.11 | 0.76 | 10.14 | 0.07 | 0x5c...9a04 | |
| 2024.05.18 | 10:58:00 AM | sell | $233.31 | $3,117.94 | 0.76 | 10.15 | 0.07 | 0x31...6c0b | |
| 2024.05.18 | 10:43:35 AM | sell | $233.34 | $3,117.72 | 0.76 | 10.16 | 0.07 | 0xa8...8209 | |
| 2024.05.18 | 10:33:00 AM | sell | $5.60 | $3,117.69 | 0.02 | 10.16 | 0.00 | 0x33...84b6 | |
| 2024.05.18 | 10:32:45 AM | sell | $1.12 | $3,117.45 | 0.00 | 10.16 | 0.00 | 0xdd...64ba | |
| 2024.05.18 | 10:32:40 AM | buy | $2 063.07 | $3,117.35 | 6.74 | 10.19 | 0.66 | 0xde...715b | |
| 2024.05.18 | 10:32:40 AM | sell | $28.77 | $3,117.35 | 0.09 | 10.16 | 0.01 | 0x79...5b7d | |
| 2024.05.18 | 10:12:15 AM | buy | $1.75 | $3,120.48 | 0.01 | 10.15 | 0.00 | 0x41...f44c | |
| 2024.05.18 | 9:50:45 AM | buy | $599.02 | $3,113.21 | 1.95 | 10.14 | 0.19 | 0x13...a4a4 |