- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 266,753.56
- Pooled WETH:
- $85.21
HAI/WETH price stats on Optimism
As of May 18, 2024, the current price of HAI token on DEX Uniswap V3 is $0.9722. HAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,312.92. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,437,299.42. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $527,038.49. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $527,038.49.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $18,312.92 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003095, captured at 1:35 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.9722 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:47:15 AM | sell | $220.03 | $0.9722 | 0.07 | 0.0003095 | 226.31 | 0x92...59e0 | |
| 2024.05.18 | 10:26:39 AM | sell | $208.48 | $0.9723 | 0.07 | 0.0003098 | 214.41 | 0x56...7a65 | |
| 2024.05.18 | 10:20:25 AM | sell | $369.19 | $0.9734 | 0.12 | 0.0003103 | 379.26 | 0x27...1009 | |
| 2024.05.18 | 9:58:45 AM | sell | $211.75 | $0.9718 | 0.07 | 0.0003107 | 217.88 | 0x05...d675 | |
| 2024.05.18 | 9:51:47 AM | sell | $309.94 | $0.972 | 0.10 | 0.0003111 | 318.87 | 0xe5...6ed5 | |
| 2024.05.18 | 9:51:43 AM | sell | $103.19 | $0.9737 | 0.03 | 0.0003115 | 105.98 | 0x00...1095 | |
| 2024.05.18 | 9:00:17 AM | sell | $204.41 | $0.9726 | 0.07 | 0.0003117 | 210.16 | 0xcf...4bdb | |
| 2024.05.18 | 8:16:35 AM | sell | $30.49 | $0.9702 | 0.01 | 0.0003119 | 31.43 | 0xfe...d7fd | |
| 2024.05.18 | 8:15:25 AM | sell | $97.26 | $0.9715 | 0.03 | 0.000312 | 100.12 | 0x78...da92 | |
| 2024.05.18 | 8:14:25 AM | sell | $113.96 | $0.9711 | 0.04 | 0.0003121 | 117.35 | 0xe9...b6ff | |
| 2024.05.18 | 8:13:27 AM | sell | $279.26 | $0.9728 | 0.09 | 0.0003125 | 287.08 | 0xbd...073f | |
| 2024.05.18 | 6:24:45 AM | buy | $53.65 | $0.9733 | 0.02 | 0.0003145 | 55.13 | 0x54...9006 | |
| 2024.05.18 | 6:24:37 AM | buy | $50.98 | $0.973 | 0.02 | 0.0003144 | 52.39 | 0x2f...b88f | |
| 2024.05.18 | 6:11:43 AM | buy | $38.61 | $0.9734 | 0.01 | 0.0003144 | 39.67 | 0xa3...e616 | |
| 2024.05.18 | 5:31:51 AM | buy | $174.94 | $0.9738 | 0.06 | 0.0003142 | 179.65 | 0x97...1f1a | |
| 2024.05.18 | 4:41:55 AM | buy | $428.70 | $0.9745 | 0.14 | 0.0003137 | 439.92 | 0x46...a89a | |
| 2024.05.18 | 3:18:39 AM | sell | $232.97 | $0.9734 | 0.07 | 0.0003117 | 239.34 | 0x1c...f756 | |
| 2024.05.18 | 3:16:19 AM | sell | $281.79 | $0.9732 | 0.09 | 0.0003121 | 289.54 | 0xee...942c | |
| 2024.05.18 | 2:00:09 AM | sell | $211.77 | $0.9705 | 0.07 | 0.0003125 | 218.20 | 0x23...cbf4 | |
| 2024.05.18 | 1:59:21 AM | sell | $256.13 | $0.9708 | 0.08 | 0.0003128 | 263.83 | 0x47...563c |