- WhatToFarm
- Base
- Uniswap
- MORPHEUS-WETH LPs
Info about MORPHEUS-WETH pair
- Pooled MORPHEUS:
- 198.46M
- Pooled WETH:
- $21.39
MORPHEUS/WETH price stats on Base
As of June 2, 2024, the current price of MORPHEUS token on DEX Uniswap is $0.0003383. MORPHEUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORPHEUS token contract is 0x3C5EF95C46956f81ED90a6832516BcaEba32553e with a market cap $72,479.67. The liquidity pool contract is 0x13A6Cc32A9A5DFa96eA42b021238071ef5b0cE70 with total value locked (TVL) of $0.00. The MORPHEUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHEUS/WETH now?
The current liquidity of MORPHEUS/WETH with the contract address 0x13A6Cc32A9A5DFa96eA42b021238071ef5b0cE70 is $0.00.
How many transactions are there in the MORPHEUS/WETH pool in the last 24 hours?
The total transactions of MORPHEUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORPHEUS/WETH pool in the last 24 hours?
MORPHEUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MORPHEUS to WETH?
The exchange rate of 1 MORPHEUS to WETH is 0.0000001082, captured at 2:14 AM UTC.
How much is 1 MORPHEUS in dollars?
The price of converting 1 MORPHEUS to USD is $0.0003383 today.
MORPHEUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:20:27 PM | buy | $30.49 | $0.0003383 | 0.01 | 0.061082 | 90 136.69 | 0x73...7500 | |
| 2024.05.18 | 12:20:23 PM | buy | $1 125.85 | $0.0003324 | 0.36 | 0.061063 | 3 386 625.54 | 0x36...e6db | |
| 2024.05.18 | 12:20:21 PM | sell | $495.58 | $0.0003274 | 0.16 | 0.061047 | 1 513 881.22 | 0x10...d6c2 | |
| 2024.05.18 | 12:19:21 PM | sell | $15.75 | $0.0003302 | 0.01 | 0.061055 | 47 702.84 | 0xfb...29f9 | |
| 2024.05.18 | 12:18:21 PM | sell | $1 052.67 | $0.0003351 | 0.34 | 0.061072 | 3 141 135.93 | 0x82...a93f | |
| 2024.05.18 | 12:16:21 PM | sell | $435.62 | $0.0003431 | 0.14 | 0.061096 | 1 269 741.43 | 0x20...28e7 | |
| 2024.05.18 | 12:15:21 PM | sell | $845.78 | $0.0003496 | 0.27 | 0.061117 | 2 419 150.02 | 0x90...c938 | |
| 2024.05.18 | 12:14:27 PM | sell | $504.51 | $0.0003566 | 0.16 | 0.061139 | 1 414 704.26 | 0xd3...9c76 | |
| 2024.05.18 | 12:14:21 PM | buy | $602.61 | $0.0003583 | 0.19 | 0.061144 | 1 682 090.25 | 0x62...185c | |
| 2024.05.18 | 12:14:17 PM | sell | $281.81 | $0.0003545 | 0.09 | 0.061132 | 794 942.06 | 0xdf...d73e | |
| 2024.05.18 | 12:14:11 PM | sell | $1 297.86 | $0.0003627 | 0.41 | 0.061158 | 3 578 294.69 | 0x06...4e35 | |
| 2024.05.18 | 12:14:05 PM | sell | $310.08 | $0.0003712 | 0.10 | 0.061186 | 835 298.00 | 0xf5...f593 | |
| 2024.05.18 | 12:13:59 PM | sell | $840.07 | $0.0003773 | 0.27 | 0.061205 | 2 226 411.30 | 0x34...a7c7 | |
| 2024.05.18 | 12:13:53 PM | buy | $20.35 | $0.000384 | 0.01 | 0.061226 | 53 003.15 | 0x5b...bebf | |
| 2024.05.18 | 12:13:51 PM | buy | $1 315.18 | $0.0003768 | 0.42 | 0.061203 | 3 490 151.03 | 0xce...5c5f | |
| 2024.05.18 | 12:13:47 PM | sell | $550.85 | $0.000371 | 0.18 | 0.061183 | 1 484 942.10 | 0x3b...5c65 | |
| 2024.05.18 | 12:13:41 PM | sell | $66.64 | $0.0003739 | 0.02 | 0.061194 | 178 247.69 | 0x48...937c | |
| 2024.05.18 | 12:13:35 PM | sell | $1 591.85 | $0.0003827 | 0.51 | 0.061222 | 4 159 896.62 | 0xcd...20fd | |
| 2024.05.18 | 12:07:21 PM | buy | $551.80 | $0.0003911 | 0.18 | 0.061247 | 1 410 823.81 | 0x09...8fc8 | |
| 2024.05.18 | 12:06:21 PM | buy | $1 027.57 | $0.0003823 | 0.33 | 0.06122 | 2 687 944.47 | 0x7c...6bee |