- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 99,566.48
- Pooled WETH:
- $17.39
MATIC/WETH price stats on Linea
As of May 18, 2024, the current price of MATIC token on DEX Lynex is $0.7111. MATIC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,841.33. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $201,073.68. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $124,869.01. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $124,869.01.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $10,841.33 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002287, captured at 4:32 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7111 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:47:56 PM | sell | $20.56 | $0.7111 | 0.01 | 0.0002287 | 28.92 | 0x97...e6a0 | |
| 2024.05.18 | 2:55:23 PM | buy | $578.67 | $0.7112 | 0.19 | 0.000229 | 813.66 | 0xd4...7a34 | |
| 2024.05.18 | 12:59:47 PM | sell | $161.66 | $0.7118 | 0.05 | 0.0002282 | 227.10 | 0x49...fbb1 | |
| 2024.05.18 | 11:54:11 AM | buy | $0.00 | $0.7192 | 7.00 | 0.0002289 | 0.00 | 0x3a...2165 | |
| 2024.05.18 | 11:44:41 AM | buy | $12.24 | $0.7175 | 0.00 | 0.0002289 | 17.05 | 0x9a...5d80 | |
| 2024.05.18 | 11:42:50 AM | sell | $530.56 | $0.7164 | 0.17 | 0.0002285 | 740.63 | 0x09...6240 | |
| 2024.05.18 | 11:08:35 AM | sell | $688.02 | $0.7187 | 0.22 | 0.000229 | 957.35 | 0xd9...6128 | |
| 2024.05.18 | 10:22:23 AM | sell | $695.42 | $0.718 | 0.22 | 0.0002293 | 968.52 | 0xbe...3785 | |
| 2024.05.18 | 10:15:53 AM | sell | $676.98 | $0.717 | 0.22 | 0.0002297 | 944.14 | 0xc8...7d24 | |
| 2024.05.18 | 9:52:32 AM | sell | $691.34 | $0.717 | 0.22 | 0.0002301 | 964.19 | 0xe8...8b2b | |
| 2024.05.18 | 9:37:59 AM | sell | $681.47 | $0.7185 | 0.22 | 0.0002305 | 948.48 | 0x46...b57d | |
| 2024.05.18 | 8:12:20 AM | sell | $49.46 | $0.7162 | 0.02 | 0.0002307 | 69.05 | 0x5b...21f5 | |
| 2024.05.18 | 7:36:53 AM | buy | $930.37 | $0.7178 | 0.30 | 0.000231 | 1 296.10 | 0x37...d3d0 | |
| 2024.05.18 | 6:46:35 AM | buy | $599.37 | $0.7141 | 0.19 | 0.0002306 | 839.36 | 0xdc...8908 | |
| 2024.05.18 | 3:50:41 AM | sell | $28.10 | $0.7149 | 0.01 | 0.0002298 | 39.31 | 0xa1...63dd | |
| 2024.05.18 | 3:14:17 AM | sell | $608.10 | $0.7163 | 0.20 | 0.00023 | 848.93 | 0x0c...158f | |
| 2024.05.18 | 3:11:44 AM | sell | $710.93 | $0.7167 | 0.23 | 0.0002304 | 991.96 | 0x7d...db81 | |
| 2024.05.17 | 11:41:26 PM | sell | $728.14 | $0.7138 | 0.24 | 0.0002308 | 1 020.09 | 0x4f...87d2 | |
| 2024.05.17 | 11:12:55 PM | buy | $10.02 | $0.7163 | 0.00 | 0.0002316 | 13.99 | 0x32...082a | |
| 2024.05.17 | 9:16:46 PM | sell | $695.67 | $0.714 | 0.23 | 0.0002311 | 974.27 | 0xb9...f7e8 |