- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 99.11
- Pooled WXDAI:
- $30,384.31
GNO/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of GNO token on DEX SushiSwap is $305.54. GNO price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $76,614.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $344,518,658.73. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $60,732.14. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $60,732.14.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1433 in the last 24 hours, 559 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $76,614.43 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 305.72, captured at 10:46 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $305.54 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:42:50 AM | sell | $6.73 | $305.54 | 6.74 | 305.72 | 0.02 | 0xc1...e85b | |
| 2024.05.18 | 10:42:45 AM | sell | $28.35 | $305.89 | 28.37 | 306.08 | 0.09 | 0xdb...3ea9 | |
| 2024.05.18 | 10:36:50 AM | sell | $11.73 | $306.3 | 11.73 | 306.48 | 0.04 | 0x16...9229 | |
| 2024.05.18 | 10:36:45 AM | buy | $15.73 | $308.1 | 15.74 | 308.29 | 0.05 | 0x62...a519 | |
| 2024.05.18 | 10:33:55 AM | sell | $10.38 | $306.2 | 10.38 | 306.39 | 0.03 | 0xb3...7099 | |
| 2024.05.18 | 10:33:35 AM | sell | $12.75 | $306.44 | 12.76 | 306.62 | 0.04 | 0x00...3a92 | |
| 2024.05.18 | 10:29:25 AM | sell | $2.18 | $306.59 | 2.18 | 306.77 | 0.01 | 0x15...5310 | |
| 2024.05.18 | 10:29:10 AM | buy | $1.30 | $308.45 | 1.30 | 308.63 | 0.00 | 0x1a...3682 | |
| 2024.05.18 | 10:29:05 AM | sell | $45.21 | $309.45 | 45.24 | 309.64 | 0.15 | 0x9a...61b5 | |
| 2024.05.18 | 10:29:05 AM | sell | $119.09 | $307.79 | 119.16 | 307.97 | 0.39 | 0x63...4594 | |
| 2024.05.18 | 10:29:00 AM | sell | $7.61 | $309.99 | 7.61 | 310.17 | 0.02 | 0x38...fb36 | |
| 2024.05.18 | 10:29:00 AM | buy | $183.25 | $310.06 | 183.36 | 310.25 | 0.59 | 0x6a...8bc8 | |
| 2024.05.18 | 10:27:10 AM | buy | $21.90 | $308.74 | 21.86 | 308.18 | 0.07 | 0xef...90d7 | |
| 2024.05.18 | 10:14:50 AM | sell | $122.68 | $307.91 | 122.46 | 307.35 | 0.40 | 0x2c...9db0 | |
| 2024.05.18 | 10:14:50 AM | sell | $66.08 | $309.82 | 65.96 | 309.25 | 0.21 | 0xb9...afcf | |
| 2024.05.18 | 10:14:45 AM | buy | $182.74 | $310.5 | 182.41 | 309.93 | 0.59 | 0x28...0fcb | |
| 2024.05.18 | 10:00:30 AM | buy | $1.54 | $308.64 | 1.53 | 308.07 | 0.00 | 0xa5...8ce8 | |
| 2024.05.18 | 10:00:25 AM | sell | $141.09 | $308.2 | 140.83 | 307.63 | 0.46 | 0xc2...6cd5 | |
| 2024.05.18 | 10:00:25 AM | sell | $55.34 | $310.19 | 55.24 | 309.62 | 0.18 | 0xb1...0ced | |
| 2024.05.18 | 10:00:20 AM | buy | $182.60 | $310.76 | 182.27 | 310.19 | 0.59 | 0x6b...1317 |