- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 37.34
- Pooled WETH:
- $64.43
STONE/WETH price stats on Linea
As of May 18, 2024, the current price of STONE token on DEX Lynex is $3,167. STONE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,650.11. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $403,100.77. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $318,934.77. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $318,934.77.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $16,650.11 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.02, captured at 4:32 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,167 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:19:59 PM | buy | $0.02 | $3,167 | 0.00 | 1.02 | 0.00 | 0x9a...93d4 | |
| 2024.05.18 | 3:11:29 PM | buy | $16.15 | $3,157.06 | 0.01 | 1.02 | 0.01 | 0xa1...584c | |
| 2024.05.18 | 2:39:47 PM | buy | $5.61 | $3,166.56 | 0.00 | 1.02 | 0.00 | 0xd5...0bac | |
| 2024.05.18 | 2:13:59 PM | buy | $268.33 | $3,163.73 | 0.09 | 1.02 | 0.08 | 0x10...e12c | |
| 2024.05.18 | 1:43:59 PM | sell | $529.79 | $3,166.07 | 0.17 | 1.02 | 0.17 | 0xc0...28ab | |
| 2024.05.18 | 1:21:53 PM | buy | $74.90 | $3,168.83 | 0.02 | 1.02 | 0.02 | 0x76...cb81 | |
| 2024.05.18 | 10:40:29 AM | buy | $130.83 | $3,182.89 | 0.04 | 1.02 | 0.04 | 0xf5...7bd3 | |
| 2024.05.18 | 10:40:17 AM | buy | $128.81 | $3,182.76 | 0.04 | 1.02 | 0.04 | 0xf5...78c9 | |
| 2024.05.18 | 10:34:50 AM | buy | $127.96 | $3,190.45 | 0.04 | 1.02 | 0.04 | 0x12...2ba3 | |
| 2024.05.18 | 10:34:47 AM | buy | $191.82 | $3,190.3 | 0.06 | 1.02 | 0.06 | 0x68...9260 | |
| 2024.05.18 | 10:27:53 AM | sell | $301.75 | $3,183.96 | 0.10 | 1.02 | 0.09 | 0x70...90fb | |
| 2024.05.18 | 9:45:23 AM | sell | $266.85 | $3,163.86 | 0.09 | 1.02 | 0.08 | 0xe7...c5ac | |
| 2024.05.18 | 9:25:50 AM | sell | $6.24 | $3,163.62 | 0.00 | 1.02 | 0.00 | 0xc6...de4a | |
| 2024.05.18 | 7:10:26 AM | buy | $312.30 | $3,143.81 | 0.10 | 1.02 | 0.10 | 0x72...51e1 | |
| 2024.05.18 | 7:08:23 AM | buy | $3 084.15 | $3,147.78 | 0.00 | 1.02 | 0.98 | 0x94...8c81 | |
| 2024.05.18 | 7:03:23 AM | buy | $2 806.84 | $3,144.9 | 0.91 | 1.02 | 0.89 | 0xea...a08e | |
| 2024.05.18 | 5:02:50 AM | buy | $0.25 | $3,146.21 | 0.00 | 1.01 | 0.00 | 0xce...b192 | |
| 2024.05.18 | 4:42:50 AM | sell | $44.15 | $3,153.75 | 0.01 | 1.01 | 0.01 | 0x44...63a7 | |
| 2024.05.18 | 4:24:11 AM | buy | $105.60 | $3,151.87 | 0.03 | 1.01 | 0.03 | 0x4f...1a3f | |
| 2024.05.18 | 4:10:59 AM | sell | $5 799.02 | $3,154.93 | 1.87 | 1.02 | 1.84 | 0x32...20c0 |