- WhatToFarm
- Base
- Uniswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 198.95M
- Pooled WETH:
- $26.59
SHIB/WETH price stats on Base
As of June 17, 2024, the current price of SHIB token on DEX Uniswap is $0.0004151. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xb8ea0CF9b5EC6A5034D115cF7F7c5CaB7bEa2e2D with a market cap $89,041.25. The liquidity pool contract is 0x0dA6D9D368F094d27d8015d3fbA4F0f6646cba94 with total value locked (TVL) of $0.00. The SHIB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x0dA6D9D368F094d27d8015d3fbA4F0f6646cba94 is $0.00.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000134, captured at 7:39 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0004151 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:47:37 PM | buy | $47.91 | $0.0004151 | 0.02 | 0.06134 | 115 403.54 | 0x7a...410e | |
| 2024.05.18 | 2:46:53 PM | buy | $3.09 | $0.0004154 | 0.00 | 0.061339 | 7 446.41 | 0x5a...449f | |
| 2024.05.18 | 2:45:11 PM | sell | $1.56 | $0.0004131 | 0.00 | 0.061331 | 3 766.38 | 0xd2...decb | |
| 2024.05.18 | 2:43:33 PM | buy | $3.11 | $0.0004161 | 0.00 | 0.061339 | 7 469.09 | 0x7c...a930 | |
| 2024.05.18 | 2:34:57 PM | buy | $37.38 | $0.0004169 | 0.01 | 0.061338 | 89 672.00 | 0xf0...a1c8 | |
| 2024.05.18 | 2:34:53 PM | buy | $1 191.57 | $0.0004107 | 0.38 | 0.061318 | 2 901 398.57 | 0x4f...8f93 | |
| 2024.05.18 | 2:34:51 PM | sell | $851.45 | $0.0004066 | 0.27 | 0.061305 | 2 094 191.67 | 0x00...c6e8 | |
| 2024.05.18 | 2:33:51 PM | sell | $20.55 | $0.0004105 | 0.01 | 0.061319 | 50 055.87 | 0x15...9c8c | |
| 2024.05.18 | 2:32:51 PM | sell | $1 045.29 | $0.0004162 | 0.34 | 0.061336 | 2 511 250.58 | 0x91...d2e3 | |
| 2024.05.18 | 2:31:51 PM | sell | $703.33 | $0.0004247 | 0.23 | 0.061365 | 1 656 203.94 | 0x47...ef31 | |
| 2024.05.18 | 2:30:51 PM | sell | $390.98 | $0.0004302 | 0.13 | 0.061383 | 908 798.36 | 0xe2...f5b5 | |
| 2024.05.18 | 2:29:51 PM | sell | $805.09 | $0.0004365 | 0.26 | 0.061402 | 1 844 558.77 | 0x0f...80f2 | |
| 2024.05.18 | 2:28:51 PM | sell | $662.54 | $0.0004443 | 0.21 | 0.061427 | 1 491 173.20 | 0x14...355f | |
| 2024.05.18 | 2:27:53 PM | buy | $1 034.48 | $0.0004446 | 0.33 | 0.061429 | 2 326 879.63 | 0x70...e6e6 | |
| 2024.05.18 | 2:27:51 PM | sell | $435.84 | $0.0004389 | 0.14 | 0.061411 | 993 132.41 | 0x23...7263 | |
| 2024.05.18 | 2:26:51 PM | sell | $1 506.09 | $0.0004494 | 0.48 | 0.061443 | 3 351 622.28 | 0xdd...a030 | |
| 2024.05.18 | 2:25:51 PM | sell | $287.13 | $0.0004587 | 0.09 | 0.061473 | 626 025.25 | 0xf7...c9f8 | |
| 2024.05.18 | 2:24:51 PM | sell | $1 213.73 | $0.0004664 | 0.39 | 0.061499 | 2 602 091.71 | 0x28...bb06 | |
| 2024.05.18 | 2:23:57 PM | buy | $26.45 | $0.0004756 | 0.01 | 0.061528 | 55 617.63 | 0x21...9784 | |
| 2024.05.18 | 2:23:53 PM | buy | $1 307.14 | $0.0004685 | 0.42 | 0.061505 | 2 790 278.42 | 0x22...a69a |