- WhatToFarm
- Base
- Uniswap
- PENGULANA-WETH LPs
Info about PENGULANA-WETH pair
- Pooled PENGULANA:
- 201.25M
- Pooled WETH:
- $25.43
PENGULANA/WETH price stats on Base
As of May 18, 2024, the current price of PENGULANA token on DEX Uniswap is $0.0003917. PENGULANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGULANA token contract is 0x5482B40990A3e0f7D297AA8018B47f9Cf981C2Eb with a market cap $83,965.49. The liquidity pool contract is 0x0aA57b3Fb7d51Ad4059c9C7ecB5fd8a65969Bf4f with total value locked (TVL) of $0.00. The PENGULANA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGULANA/WETH now?
The current liquidity of PENGULANA/WETH with the contract address 0x0aA57b3Fb7d51Ad4059c9C7ecB5fd8a65969Bf4f is $0.00.
How many transactions are there in the PENGULANA/WETH pool in the last 24 hours?
The total transactions of PENGULANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGULANA/WETH pool in the last 24 hours?
PENGULANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGULANA to WETH?
The exchange rate of 1 PENGULANA to WETH is 0.0000001267, captured at 6:22 PM UTC.
How much is 1 PENGULANA in dollars?
The price of converting 1 PENGULANA to USD is $0.0003917 today.
PENGULANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:28:05 AM | buy | $4.95 | $0.0003917 | 0.00 | 0.061267 | 12 624.99 | 0x9a...ebb8 | |
| 2024.05.05 | 4:05:07 AM | buy | $30.10 | $0.0003911 | 0.01 | 0.061267 | 76 967.86 | 0xfc...2548 | |
| 2024.05.05 | 4:05:03 AM | buy | $1 111.42 | $0.0003854 | 0.36 | 0.061248 | 2 883 819.48 | 0xd5...eefb | |
| 2024.05.05 | 4:05:01 AM | sell | $574.05 | $0.0003805 | 0.19 | 0.061232 | 1 508 596.28 | 0x58...daac | |
| 2024.05.05 | 4:04:01 AM | sell | $22.47 | $0.0003838 | 0.01 | 0.061242 | 58 536.55 | 0xf2...72fb | |
| 2024.05.05 | 4:03:01 AM | sell | $709.06 | $0.0003871 | 0.23 | 0.061254 | 1 831 916.16 | 0x34...937e | |
| 2024.05.05 | 4:02:01 AM | sell | $503.23 | $0.0003935 | 0.16 | 0.061273 | 1 278 896.60 | 0x6b...7710 | |
| 2024.05.05 | 4:01:01 AM | sell | $514.73 | $0.0003983 | 0.17 | 0.06129 | 1 292 426.92 | 0x31...f275 | |
| 2024.05.05 | 4:00:01 AM | sell | $890.65 | $0.0004049 | 0.29 | 0.061313 | 2 199 868.95 | 0x67...e775 | |
| 2024.05.05 | 3:59:05 AM | sell | $1.13 | $0.0004097 | 0.00 | 0.061327 | 2 757.51 | 0xbb...e3af | |
| 2024.05.05 | 3:59:01 AM | sell | $1 007.92 | $0.0004145 | 0.33 | 0.061344 | 2 431 884.44 | 0xf9...c3f4 | |
| 2024.05.05 | 3:58:03 AM | buy | $701.55 | $0.0004185 | 0.23 | 0.061357 | 1 676 218.09 | 0x87...eaed | |
| 2024.05.05 | 3:58:01 AM | sell | $372.92 | $0.0004148 | 0.12 | 0.061344 | 899 074.34 | 0x6b...730c | |
| 2024.05.05 | 3:57:01 AM | sell | $1 831.01 | $0.0004257 | 0.59 | 0.06138 | 4 301 534.44 | 0xf5...e598 | |
| 2024.05.05 | 3:56:01 AM | sell | $467.14 | $0.0004377 | 0.15 | 0.06142 | 1 067 321.18 | 0x7c...b937 | |
| 2024.05.05 | 3:55:01 AM | sell | $722.54 | $0.0004445 | 0.23 | 0.06144 | 1 625 669.94 | 0x3a...6b0b | |
| 2024.05.05 | 3:54:07 AM | buy | $29.29 | $0.0004504 | 0.01 | 0.061461 | 65 040.61 | 0x55...c309 | |
| 2024.05.05 | 3:54:03 AM | buy | $907.47 | $0.0004458 | 0.29 | 0.061444 | 2 035 462.40 | 0xe3...ad3f | |
| 2024.05.05 | 3:54:01 AM | sell | $499.13 | $0.000441 | 0.16 | 0.061429 | 1 131 738.07 | 0x26...aaa3 | |
| 2024.05.05 | 3:53:55 AM | buy | $50.03 | $0.0004461 | 0.02 | 0.061445 | 112 163.87 | 0xbf...96f7 |