- WhatToFarm
- Metis
- Hercules V3
- WAGMI-WMETIS LPs
Info about WAGMI-WMETIS pair
- Pooled WAGMI:
- 8.78M
- Pooled WMETIS:
- $470.54
WAGMI/WMETIS price stats on Metis
As of May 19, 2024, the current price of WAGMI token on DEX Hercules V3 is $0.009774. WAGMI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,610.04. WAGMI token contract is 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 with a market cap $4,064,543.88. The liquidity pool contract is 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F with total value locked (TVL) of $114,928.23. The WAGMI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WAGMI/WMETIS now?
The current liquidity of WAGMI/WMETIS with the contract address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F is $114,928.23.
How many transactions are there in the WAGMI/WMETIS pool in the last 24 hours?
The total transactions of WAGMI/WMETIS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WMETIS pool in the last 24 hours?
WAGMI/WMETIS pool has a trading volume of $2,610.04 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WMETIS?
The exchange rate of 1 WAGMI to WMETIS is 0.0001579, captured at 3:20 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.009774 today.
WAGMI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:47:12 AM | sell | $13.67 | $0.009774 | 0.22 | 0.0001579 | 1 398.85 | 0x7a...5c92 | |
| 2024.05.17 | 11:47:45 PM | sell | $1 327.55 | $0.009703 | 21.71 | 0.0001587 | 136 820.25 | 0xe0...8fef | |
| 2024.05.17 | 3:08:06 PM | sell | $490.16 | $0.009803 | 7.99 | 0.0001598 | 50 000.00 | 0x0b...4265 | |
| 2024.05.17 | 11:33:57 AM | sell | $295.86 | $0.009634 | 4.92 | 0.0001603 | 30 711.60 | 0x5c...ec57 | |
| 2024.05.17 | 10:39:46 AM | sell | $482.81 | $0.009656 | 8.04 | 0.0001608 | 50 000.00 | 0x90...59ae | |
| 2024.05.16 | 8:19:56 PM | sell | $1 635.48 | $0.009381 | 28.42 | 0.000163 | 174 346.82 | 0xb7...0630 | |
| 2024.05.16 | 7:23:49 PM | sell | $431.00 | $0.009452 | 7.51 | 0.0001644 | 45 703.68 | 0x9e...287d | |
| 2024.05.16 | 1:55:54 PM | buy | $506.45 | $0.00953 | 8.73 | 0.0001644 | 53 140.66 | 0xa1...8640 | |
| 2024.05.14 | 6:47:55 PM | buy | $425.69 | $0.009048 | 7.70 | 0.0001637 | 47 048.64 | 0x2f...cb38 | |
| 2024.05.14 | 3:22:49 PM | sell | $513.85 | $0.009107 | 9.24 | 0.0001637 | 56 425.34 | 0xdf...829a | |
| 2024.05.13 | 7:10:34 PM | buy | $580.19 | $0.009317 | 10.20 | 0.0001638 | 62 272.18 | 0x89...649f | |
| 2024.05.13 | 8:54:56 AM | sell | $1 498.26 | $0.009481 | 25.97 | 0.0001643 | 158 029.07 | 0xfc...ed41 | |
| 2024.05.13 | 2:00:50 AM | sell | $192.46 | $0.009582 | 3.32 | 0.0001655 | 20 085.51 | 0xf1...7cf5 | |
| 2024.05.11 | 4:07:17 PM | sell | $388.06 | $0.009729 | 6.62 | 0.0001659 | 39 886.65 | 0xe6...6c43 | |
| 2024.05.11 | 10:43:46 AM | buy | $358.92 | $0.009655 | 6.17 | 0.0001659 | 37 173.05 | 0x95...42b6 | |
| 2024.05.10 | 4:05:24 PM | sell | $336.85 | $0.009762 | 5.72 | 0.0001657 | 34 506.68 | 0xdb...8afa | |
| 2024.05.09 | 9:27:57 PM | buy | $620.60 | $0.01008 | 10.20 | 0.0001657 | 61 547.55 | 0x0b...3d62 | |
| 2024.05.09 | 4:31:59 PM | sell | $1 429.25 | $0.01017 | 23.36 | 0.0001662 | 140 564.89 | 0xc4...6618 | |
| 2024.05.09 | 1:40:22 PM | sell | $1 062.79 | $0.009872 | 18.06 | 0.0001678 | 107 652.75 | 0xfb...7f8f | |
| 2024.05.09 | 1:36:04 PM | buy | $600.10 | $0.009893 | 10.20 | 0.0001682 | 60 658.77 | 0x87...ebc0 |