- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 237.46
- Pooled WETH:
- $78.17
ezETH/WETH price stats on Linea
As of May 18, 2024, the current price of ezETH token on DEX Lynex is $3,061.91. ezETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $516,197.31. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $167,316,893.02. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $970,520.20. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $970,520.20.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 651 in the last 24 hours, 361 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $516,197.31 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9833, captured at 3:41 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,061.91 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:40:59 PM | buy | $3 220.45 | $3,061.91 | 1.03 | 0.9833 | 1.05 | 0x69...b2c5 | |
| 2024.05.18 | 3:37:14 PM | sell | $3 350.63 | $3,052.24 | 1.08 | 0.9831 | 1.10 | 0x2f...3d14 | |
| 2024.05.18 | 3:20:23 PM | buy | $111.64 | $3,052.76 | 0.04 | 0.9835 | 0.04 | 0x71...d7dc | |
| 2024.05.18 | 3:19:56 PM | sell | $537.13 | $3,052.34 | 0.17 | 0.9833 | 0.18 | 0x7e...56cb | |
| 2024.05.18 | 3:19:38 PM | buy | $110.21 | $3,053.43 | 0.04 | 0.9835 | 0.04 | 0x85...1ccd | |
| 2024.05.18 | 3:18:14 PM | sell | $355.97 | $3,053.36 | 0.11 | 0.9833 | 0.12 | 0x3c...382f | |
| 2024.05.18 | 3:12:53 PM | buy | $87.00 | $3,053.99 | 0.03 | 0.9835 | 0.03 | 0xa9...6aed | |
| 2024.05.18 | 3:11:29 PM | buy | $22.22 | $3,053.95 | 0.01 | 0.9835 | 0.01 | 0x3c...4a6e | |
| 2024.05.18 | 3:08:35 PM | sell | $305.85 | $3,058.5 | 0.10 | 0.9834 | 0.10 | 0xa9...119b | |
| 2024.05.18 | 3:07:23 PM | buy | $122.85 | $3,058.59 | 0.04 | 0.9835 | 0.04 | 0xce...82a6 | |
| 2024.05.18 | 3:04:56 PM | buy | $104.09 | $3,058.56 | 0.03 | 0.9835 | 0.03 | 0x38...f0c4 | |
| 2024.05.18 | 3:03:44 PM | buy | $1 510.91 | $3,057.41 | 0.49 | 0.9834 | 0.49 | 0x3c...98d4 | |
| 2024.05.18 | 3:00:59 PM | buy | $115.94 | $3,054.47 | 0.04 | 0.9834 | 0.04 | 0x96...f7a1 | |
| 2024.05.18 | 2:59:05 PM | buy | $100.70 | $3,053.73 | 0.03 | 0.9834 | 0.03 | 0x03...8207 | |
| 2024.05.18 | 2:57:47 PM | buy | $106.39 | $3,053.7 | 0.03 | 0.9833 | 0.03 | 0xf0...a317 | |
| 2024.05.18 | 2:55:35 PM | buy | $115.31 | $3,053.53 | 0.04 | 0.9833 | 0.04 | 0x85...07fe | |
| 2024.05.18 | 2:55:32 PM | buy | $111.48 | $3,053.5 | 0.04 | 0.9833 | 0.04 | 0xdd...e69c | |
| 2024.05.18 | 2:54:14 PM | buy | $107.67 | $3,053.37 | 0.03 | 0.9833 | 0.04 | 0xb9...eac2 | |
| 2024.05.18 | 2:54:02 PM | buy | $2 944.08 | $3,052.89 | 0.95 | 0.9832 | 0.96 | 0x7c...89ee | |
| 2024.05.18 | 2:53:59 PM | sell | $2 897.24 | $3,052.33 | 0.93 | 0.983 | 0.95 | 0xe9...da28 |