- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 6,468.69
- Pooled WETH:
- $3,837.86
mETH/WETH price stats on Ethereum
As of May 4, 2024, the current price of mETH token on DEX Uniswap V3 is $3,228.16. mETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,153,917.89. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,507,361,396.33. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $32,940,417.69. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $32,940,417.69.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $1,153,917.89 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.03, captured at 8:20 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,228.16 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:14:23 PM | sell | $645.63 | $3,228.16 | 0.21 | 1.03 | 0.20 | 0x31...539b | |
| 2024.05.04 | 5:32:11 PM | buy | $3 118.44 | $3,207.25 | 0.00 | 1.03 | 0.97 | 0xd6...3fbe | |
| 2024.05.04 | 2:36:47 PM | buy | $3.13 | $3,216.4 | 0.00 | 1.03 | 0.00 | 0x90...6955 | |
| 2024.05.04 | 11:32:47 AM | sell | $6 473.51 | $3,236.75 | 2.05 | 1.03 | 2.00 | 0xf8...bd93 | |
| 2024.05.04 | 11:28:59 AM | sell | $3 243.99 | $3,237.46 | 1.03 | 1.03 | 1.00 | 0x3d...f9cf | |
| 2024.05.04 | 11:28:35 AM | sell | $850.52 | $3,237.5 | 0.27 | 1.03 | 0.26 | 0xdd...1ab9 | |
| 2024.05.04 | 10:19:59 AM | sell | $1 876.84 | $3,187.4 | 0.61 | 1.03 | 0.59 | 0xd0...4e91 | |
| 2024.05.04 | 10:14:47 AM | sell | $1 880.07 | $3,193.21 | 0.60 | 1.03 | 0.59 | 0xd4...5cff | |
| 2024.05.04 | 9:28:59 AM | sell | $155 557.94 | $3,196 | 50.03 | 1.03 | 48.67 | 0x26...00e3 | |
| 2024.05.04 | 9:18:23 AM | sell | $155 851.19 | $3,201.63 | 50.07 | 1.03 | 48.68 | 0xb8...5b2a | |
| 2024.05.04 | 9:14:47 AM | buy | $66 936.60 | $3,202.79 | 21.52 | 1.03 | 20.90 | 0x71...5628 | |
| 2024.05.04 | 9:14:47 AM | buy | $105 128.69 | $3,203.46 | 33.80 | 1.03 | 32.82 | 0x2c...a997 | |
| 2024.05.04 | 9:12:11 AM | buy | $113 479.61 | $3,200.04 | 36.50 | 1.03 | 35.46 | 0xa6...60b0 | |
| 2024.05.04 | 9:10:59 AM | buy | $113 594.05 | $3,202.08 | 36.50 | 1.03 | 35.48 | 0x46...57e8 | |
| 2024.05.04 | 9:10:59 AM | buy | $88 407.52 | $3,201.28 | 28.41 | 1.03 | 27.62 | 0x30...6686 | |
| 2024.05.04 | 9:07:59 AM | buy | $107 354.96 | $3,199.3 | 34.50 | 1.03 | 33.56 | 0x9b...d7de | |
| 2024.05.04 | 9:06:35 AM | buy | $107 267.47 | $3,195.8 | 34.50 | 1.03 | 33.57 | 0xb0...6be7 | |
| 2024.05.04 | 9:06:35 AM | sell | $2 188.52 | $3,192.67 | 0.70 | 1.03 | 0.69 | 0xf2...fa7b | |
| 2024.05.04 | 9:06:35 AM | buy | $98 634.46 | $3,194.94 | 31.72 | 1.03 | 30.87 | 0xe5...3da0 | |
| 2024.05.04 | 8:40:35 AM | buy | $307.55 | $3,187.45 | 0.10 | 1.03 | 0.10 | 0x58...e5be |