- WhatToFarm
- Optimism
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 236.33
- Pooled DAI:
- $548,632.95
WETH/DAI price stats on Optimism
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,121.54. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $123,130.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $126,456,570.58. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $1,286,338.12. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $1,286,338.12.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 278 in the last 24 hours, 127 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $123,130.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,121.54, captured at 4:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:28:49 PM | buy | $157.87 | $3,121.19 | 157.87 | 3,121.19 | 0.05 | 0x52...bbed | |
| 2024.05.18 | 4:28:49 PM | buy | $254.60 | $3,121.54 | 254.60 | 3,121.54 | 0.08 | 0x60...11b1 | |
| 2024.05.18 | 4:27:41 PM | buy | $380.74 | $3,120.73 | 380.74 | 3,120.73 | 0.12 | 0x9d...2726 | |
| 2024.05.18 | 4:27:37 PM | buy | $88.65 | $3,119.47 | 88.65 | 3,119.47 | 0.03 | 0x48...e84f | |
| 2024.05.18 | 4:27:37 PM | buy | $497.41 | $3,119.97 | 497.41 | 3,119.97 | 0.16 | 0xff...e000 | |
| 2024.05.18 | 4:26:39 PM | buy | $367.54 | $3,119.08 | 367.54 | 3,119.08 | 0.12 | 0x0a...c76c | |
| 2024.05.18 | 4:14:47 PM | buy | $85.73 | $3,118.69 | 85.73 | 3,118.69 | 0.03 | 0xe4...7445 | |
| 2024.05.18 | 4:14:23 PM | buy | $94.10 | $3,118.53 | 94.10 | 3,118.53 | 0.03 | 0x38...a9e3 | |
| 2024.05.18 | 4:13:57 PM | buy | $120.18 | $3,118.35 | 120.18 | 3,118.35 | 0.04 | 0x77...5fdd | |
| 2024.05.18 | 4:13:35 PM | buy | $120.15 | $3,118.14 | 120.15 | 3,118.14 | 0.04 | 0xe2...52ed | |
| 2024.05.18 | 4:13:29 PM | buy | $120.15 | $3,117.94 | 120.15 | 3,117.94 | 0.04 | 0x28...ad46 | |
| 2024.05.18 | 4:13:05 PM | buy | $119.65 | $3,117.73 | 119.65 | 3,117.73 | 0.04 | 0x80...5b27 | |
| 2024.05.18 | 4:12:05 PM | buy | $119.93 | $3,117.52 | 119.93 | 3,117.52 | 0.04 | 0x2b...1c51 | |
| 2024.05.18 | 4:11:47 PM | buy | $119.93 | $3,117.32 | 119.93 | 3,117.32 | 0.04 | 0x2e...4992 | |
| 2024.05.18 | 4:11:37 PM | buy | $119.90 | $3,117.11 | 119.90 | 3,117.11 | 0.04 | 0x18...73ef | |
| 2024.05.18 | 3:26:01 PM | sell | $0.75 | $3,098.34 | 0.75 | 3,098.34 | 0.00 | 0xd5...780c | |
| 2024.05.18 | 2:47:31 PM | sell | $17.89 | $3,098.35 | 17.89 | 3,098.35 | 0.01 | 0x43...c922 | |
| 2024.05.18 | 2:47:17 PM | sell | $756.50 | $3,099.02 | 756.50 | 3,099.02 | 0.24 | 0xdd...374f | |
| 2024.05.18 | 2:45:57 PM | sell | $1 033.22 | $3,100.56 | 1 033.22 | 3,100.56 | 0.33 | 0xa7...f73c | |
| 2024.05.18 | 2:44:51 PM | sell | $630.86 | $3,101.99 | 630.86 | 3,101.99 | 0.20 | 0x83...2ff1 |