- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 491,700.95
- Pooled WETH:
- $95.12
SNX/WETH price stats on Optimism
As of May 18, 2024, the current price of SNX token on DEX Uniswap V3 is $2.68. SNX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $273,633.34. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $257,128,687.10. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $1,616,347.89. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $1,616,347.89.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 396 in the last 24 hours, 214 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $273,633.34 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0008618, captured at 2:40 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.68 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:31:41 PM | buy | $4.02 | $2.68 | 0.00 | 0.0008618 | 1.50 | 0x69...c131 | |
| 2024.05.18 | 2:31:29 PM | buy | $2 336.18 | $2.68 | 0.75 | 0.0008614 | 870.65 | 0x06...3ebc | |
| 2024.05.18 | 2:31:29 PM | buy | $1 077.15 | $2.68 | 0.35 | 0.0008609 | 401.70 | 0x44...a0a7 | |
| 2024.05.18 | 2:31:09 PM | buy | $1 213.53 | $2.68 | 0.39 | 0.0008605 | 453.24 | 0x17...35cf | |
| 2024.05.18 | 2:28:07 PM | buy | $373.34 | $2.68 | 0.12 | 0.0008602 | 139.50 | 0x28...0d92 | |
| 2024.05.18 | 2:25:59 PM | buy | $373.68 | $2.68 | 0.12 | 0.0008601 | 139.52 | 0x83...ae40 | |
| 2024.05.18 | 2:25:39 PM | buy | $653.84 | $2.68 | 0.21 | 0.0008599 | 244.21 | 0x31...b1d8 | |
| 2024.05.18 | 2:25:39 PM | buy | $249.62 | $2.68 | 0.08 | 0.0008597 | 93.25 | 0xc0...f69f | |
| 2024.05.18 | 2:25:01 PM | buy | $653.58 | $2.68 | 0.21 | 0.0008596 | 244.31 | 0x1c...b783 | |
| 2024.05.18 | 2:25:01 PM | buy | $29.06 | $2.67 | 0.01 | 0.0008594 | 10.86 | 0x4f...0e33 | |
| 2024.05.18 | 2:24:37 PM | buy | $4.94 | $2.67 | 0.00 | 0.0008594 | 1.85 | 0x61...64b8 | |
| 2024.05.18 | 2:24:19 PM | buy | $625.36 | $2.67 | 0.20 | 0.0008593 | 233.83 | 0x67...c87c | |
| 2024.05.18 | 2:23:25 PM | buy | $295.19 | $2.67 | 0.09 | 0.0008592 | 110.40 | 0x2d...4e9b | |
| 2024.05.18 | 2:23:19 PM | buy | $125.45 | $2.67 | 0.04 | 0.0008591 | 46.92 | 0x96...5486 | |
| 2024.05.18 | 2:22:57 PM | buy | $165.59 | $2.67 | 0.05 | 0.000859 | 62.00 | 0x60...0f52 | |
| 2024.05.18 | 2:22:11 PM | buy | $200.06 | $2.67 | 0.06 | 0.000859 | 74.91 | 0x5c...835c | |
| 2024.05.18 | 2:21:13 PM | buy | $652.93 | $2.67 | 0.21 | 0.0008588 | 244.53 | 0xe2...d30a | |
| 2024.05.18 | 2:21:13 PM | buy | $33.04 | $2.67 | 0.01 | 0.0008587 | 12.37 | 0xce...a119 | |
| 2024.05.18 | 2:21:11 PM | sell | $2.11 | $2.65 | 0.00 | 0.0008535 | 0.80 | 0x9d...4eeb | |
| 2024.05.18 | 2:21:05 PM | buy | $259.38 | $2.67 | 0.08 | 0.0008586 | 97.06 | 0x29...7348 |