- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 251.84
- Pooled WETH:
- $218.88
wstETH/WETH price stats on Linea
As of May 18, 2024, the current price of wstETH token on DEX Lynex is $3,622.97. wstETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $22,658.94. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $64,316,187.93. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $1,592,609.56. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $1,592,609.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 74 in the last 24 hours, 54 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $22,658.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 4:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,622.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:59:44 PM | buy | $201.99 | $3,622.97 | 0.07 | 1.17 | 0.06 | 0x4c...ff8e | |
| 2024.05.18 | 3:15:47 PM | sell | $1 890.87 | $3,619.48 | 0.61 | 1.17 | 0.52 | 0x62...6743 | |
| 2024.05.18 | 3:12:02 PM | sell | $108.94 | $3,619.52 | 0.04 | 1.17 | 0.03 | 0x56...e2bc | |
| 2024.05.18 | 3:10:47 PM | sell | $125.15 | $3,619.53 | 0.04 | 1.17 | 0.03 | 0xcc...8e6b | |
| 2024.05.18 | 2:58:32 PM | buy | $128.98 | $3,620.52 | 0.04 | 1.17 | 0.04 | 0x46...afe8 | |
| 2024.05.18 | 2:56:32 PM | buy | $129.04 | $3,620.5 | 0.04 | 1.17 | 0.04 | 0x9f...f96e | |
| 2024.05.18 | 2:54:32 PM | buy | $129.10 | $3,620.35 | 0.04 | 1.17 | 0.04 | 0x8c...2c61 | |
| 2024.05.18 | 2:28:20 PM | buy | $0.32 | $3,629.36 | 0.00 | 1.17 | 0.00 | 0xf3...05b0 | |
| 2024.05.18 | 2:26:20 PM | buy | $11.23 | $3,630.21 | 0.00 | 1.17 | 0.00 | 0x50...3984 | |
| 2024.05.18 | 1:58:08 PM | sell | $137.49 | $3,621.98 | 0.04 | 1.17 | 0.04 | 0x9f...4d6b | |
| 2024.05.18 | 1:43:59 PM | buy | $186.22 | $3,631.17 | 0.06 | 1.17 | 0.05 | 0xc0...28ab | |
| 2024.05.18 | 1:16:32 PM | buy | $43.00 | $3,638.19 | 0.01 | 1.17 | 0.01 | 0x02...6b39 | |
| 2024.05.18 | 11:53:05 AM | buy | $3.14 | $3,656.88 | 0.00 | 1.17 | 0.00 | 0x4c...f04d | |
| 2024.05.18 | 11:49:50 AM | buy | $172.81 | $3,663.09 | 0.06 | 1.17 | 0.05 | 0x3e...6223 | |
| 2024.05.18 | 11:43:44 AM | buy | $63.63 | $3,654.32 | 0.02 | 1.17 | 0.02 | 0xe3...40b3 | |
| 2024.05.18 | 11:42:47 AM | buy | $284.88 | $3,654.32 | 0.09 | 1.17 | 0.08 | 0x3b...6441 | |
| 2024.05.18 | 11:35:29 AM | sell | $51.80 | $3,653.75 | 0.02 | 1.17 | 0.01 | 0xab...b1f1 | |
| 2024.05.18 | 11:30:32 AM | buy | $1 312.04 | $3,660.35 | 0.42 | 1.17 | 0.36 | 0x0c...c2a6 | |
| 2024.05.18 | 11:12:32 AM | sell | $37.39 | $3,653.12 | 0.01 | 1.17 | 0.01 | 0xa7...ae64 | |
| 2024.05.18 | 11:12:05 AM | sell | $56.58 | $3,660.44 | 0.02 | 1.17 | 0.02 | 0x6f...962c |